漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.33 5.39 5.31 5.37 7,079.5K
09:35 5.36 5.37 5.33 5.36 3,639.4K
09:40 5.35 5.36 5.29 5.32 3,631.1K
09:45 5.32 5.36 5.32 5.35 2,495.9K
09:50 5.34 5.36 5.34 5.35 1,473.1K
09:55 5.36 5.41 5.35 5.41 3,053.3K
10:00 5.40 5.40 5.37 5.38 3,225.8K
10:05 5.39 5.43 5.38 5.41 2,400.9K
10:10 5.41 5.42 5.40 5.42 1,095.4K
10:15 5.41 5.42 5.38 5.38 1,449.7K
10:20 5.38 5.39 5.37 5.38 987.1K
10:25 5.38 5.39 5.37 5.38 529.8K
10:30 5.38 5.40 5.38 5.40 826.2K
10:35 5.40 5.41 5.39 5.40 722.1K
10:40 5.40 5.41 5.38 5.41 1,158.8K
10:45 5.41 5.43 5.41 5.42 1,182.5K
10:50 5.42 5.43 5.40 5.40 622.4K
10:55 5.40 5.42 5.40 5.41 500.1K
11:00 5.42 5.42 5.41 5.41 373.4K
11:05 5.41 5.42 5.39 5.39 396.1K
11:10 5.39 5.41 5.39 5.40 729.8K
11:15 5.40 5.42 5.40 5.41 643.9K
11:20 5.41 5.42 5.41 5.42 480.7K
11:25 5.41 5.42 5.41 5.41 371.1K
11:30 5.42 5.42 5.42 5.42 4.4K
13:00 5.41 5.43 5.38 5.40 1,855.0K
13:05 5.40 5.42 5.38 5.41 1,034.9K
13:10 5.40 5.45 5.40 5.43 2,584.1K
13:15 5.43 5.43 5.41 5.42 2,168.6K
13:20 5.42 5.43 5.41 5.41 652.6K
13:25 5.41 5.45 5.41 5.44 2,145.2K
13:30 5.44 5.44 5.41 5.42 1,769.0K
13:35 5.42 5.42 5.40 5.40 1,177.0K
13:40 5.41 5.41 5.38 5.38 1,115.7K
13:45 5.38 5.40 5.38 5.39 1,072.8K
13:50 5.39 5.41 5.39 5.41 851.8K
13:55 5.41 5.42 5.40 5.41 870.2K
14:00 5.41 5.41 5.40 5.41 348.7K
14:05 5.40 5.41 5.39 5.39 909.6K
14:10 5.39 5.40 5.38 5.40 812.4K
14:15 5.40 5.40 5.38 5.39 812.2K
14:20 5.38 5.38 5.37 5.37 1,163.2K
14:25 5.38 5.38 5.36 5.37 1,201.8K
14:30 5.36 5.38 5.36 5.37 811.0K
14:35 5.37 5.38 5.37 5.37 633.0K
14:40 5.38 5.38 5.36 5.37 1,177.2K
14:45 5.37 5.38 5.37 5.38 1,428.0K
14:50 5.38 5.38 5.36 5.36 2,727.7K
14:55 5.37 5.37 5.36 5.36 1,919.5K
15:40 5.35 5.35 5.35 5.35 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据