漳州发展

000753
🏛️ 中国 →
7.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 4.38 4.38 4.29 4.29 4,865.2K
09:35 4.31 4.32 4.29 4.31 1,798.4K
09:40 4.31 4.32 4.29 4.30 1,548.2K
09:45 4.29 4.30 4.26 4.27 2,329.6K
09:50 4.27 4.28 4.26 4.28 1,669.9K
09:55 4.27 4.28 4.26 4.27 1,086.3K
10:00 4.27 4.31 4.27 4.31 1,451.2K
10:05 4.30 4.31 4.29 4.29 768.0K
10:10 4.30 4.32 4.29 4.30 942.7K
10:15 4.30 4.30 4.28 4.28 481.0K
10:20 4.28 4.30 4.28 4.29 581.6K
10:25 4.29 4.30 4.28 4.28 522.0K
10:30 4.29 4.29 4.28 4.28 412.5K
10:35 4.28 4.30 4.28 4.28 427.9K
10:40 4.28 4.29 4.28 4.29 515.2K
10:45 4.29 4.30 4.28 4.30 700.1K
10:50 4.29 4.30 4.29 4.29 250.8K
10:55 4.29 4.30 4.29 4.29 194.0K
11:00 4.29 4.30 4.28 4.28 260.9K
11:05 4.28 4.29 4.28 4.28 568.4K
11:10 4.28 4.29 4.28 4.29 187.7K
11:15 4.29 4.29 4.28 4.28 209.8K
11:20 4.28 4.31 4.28 4.31 608.7K
11:25 4.30 4.30 4.29 4.29 181.0K
11:30 4.29 4.29 4.29 4.29 0.6K
13:00 4.29 4.31 4.29 4.30 552.4K
13:05 4.31 4.32 4.30 4.32 534.6K
13:10 4.31 4.33 4.31 4.32 611.9K
13:15 4.33 4.33 4.31 4.31 639.1K
13:20 4.31 4.32 4.31 4.31 170.3K
13:25 4.31 4.32 4.31 4.31 908.6K
13:30 4.31 4.33 4.31 4.32 1,061.2K
13:35 4.32 4.33 4.31 4.32 228.3K
13:40 4.32 4.32 4.29 4.30 478.0K
13:45 4.30 4.30 4.28 4.28 2,094.0K
13:50 4.28 4.29 4.27 4.28 619.7K
13:55 4.29 4.30 4.28 4.29 471.0K
14:00 4.29 4.31 4.28 4.29 1,292.3K
14:05 4.29 4.31 4.29 4.30 539.9K
14:10 4.30 4.33 4.29 4.32 1,967.4K
14:15 4.33 4.34 4.32 4.34 1,449.1K
14:20 4.33 4.34 4.32 4.33 590.4K
14:25 4.33 4.35 4.33 4.35 927.2K
14:30 4.35 4.36 4.33 4.33 951.8K
14:35 4.33 4.34 4.31 4.32 1,338.2K
14:40 4.32 4.33 4.32 4.33 420.1K
14:45 4.33 4.34 4.32 4.34 1,211.4K
14:50 4.34 4.34 4.33 4.34 727.7K
14:55 4.33 4.34 4.33 4.34 808.8K
15:40 4.33 4.33 4.33 4.33 507.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据