时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
3.98 |
4.00 |
3.96 |
3.99 |
3,874.3K |
09:35 |
3.98 |
3.99 |
3.92 |
3.93 |
2,709.4K |
09:40 |
3.93 |
3.96 |
3.93 |
3.96 |
1,522.8K |
09:45 |
3.96 |
3.98 |
3.95 |
3.97 |
1,004.9K |
09:50 |
3.98 |
3.99 |
3.96 |
3.98 |
1,887.4K |
09:55 |
3.97 |
3.98 |
3.96 |
3.96 |
573.4K |
10:00 |
3.96 |
3.98 |
3.96 |
3.97 |
834.8K |
10:05 |
3.97 |
4.01 |
3.97 |
3.99 |
2,411.4K |
10:10 |
3.99 |
4.04 |
3.99 |
4.04 |
2,192.2K |
10:15 |
4.04 |
4.11 |
4.03 |
4.05 |
6,938.7K |
10:20 |
4.05 |
4.06 |
4.04 |
4.05 |
930.2K |
10:25 |
4.05 |
4.05 |
4.03 |
4.03 |
723.2K |
10:30 |
4.04 |
4.04 |
4.02 |
4.03 |
780.2K |
10:35 |
4.02 |
4.04 |
4.01 |
4.01 |
1,226.3K |
10:40 |
4.01 |
4.03 |
4.01 |
4.03 |
326.1K |
10:45 |
4.03 |
4.03 |
4.02 |
4.02 |
173.7K |
10:50 |
4.02 |
4.03 |
3.99 |
3.99 |
1,092.4K |
10:55 |
3.99 |
4.01 |
3.99 |
4.00 |
586.4K |
11:00 |
3.99 |
4.00 |
3.98 |
4.00 |
1,175.8K |
11:05 |
3.99 |
4.01 |
3.99 |
4.01 |
270.2K |
11:10 |
4.01 |
4.01 |
4.00 |
4.00 |
171.9K |
11:15 |
4.01 |
4.01 |
3.99 |
3.99 |
365.4K |
11:20 |
4.00 |
4.01 |
3.99 |
4.00 |
245.8K |
11:25 |
4.00 |
4.00 |
3.98 |
3.99 |
307.1K |
11:30 |
3.98 |
3.98 |
3.98 |
3.98 |
1.9K |
13:00 |
3.98 |
3.99 |
3.97 |
3.98 |
667.1K |
13:05 |
3.98 |
3.99 |
3.97 |
3.98 |
420.5K |
13:10 |
3.99 |
3.99 |
3.98 |
3.98 |
201.2K |
13:15 |
3.98 |
4.00 |
3.97 |
3.98 |
392.3K |
13:20 |
3.99 |
4.00 |
3.98 |
3.99 |
216.3K |
13:25 |
3.99 |
4.01 |
3.99 |
4.00 |
450.7K |
13:30 |
4.01 |
4.02 |
4.00 |
4.01 |
506.5K |
13:35 |
4.01 |
4.02 |
4.00 |
4.01 |
433.5K |
13:40 |
4.01 |
4.03 |
4.00 |
4.03 |
720.4K |
13:45 |
4.03 |
4.09 |
4.02 |
4.09 |
3,420.4K |
13:50 |
4.08 |
4.08 |
4.05 |
4.06 |
1,591.4K |
13:55 |
4.06 |
4.08 |
4.05 |
4.05 |
1,218.3K |
14:00 |
4.06 |
4.07 |
4.04 |
4.06 |
986.3K |
14:05 |
4.06 |
4.07 |
4.06 |
4.06 |
325.3K |
14:10 |
4.06 |
4.08 |
4.06 |
4.06 |
604.9K |
14:15 |
4.06 |
4.08 |
4.06 |
4.07 |
333.8K |
14:20 |
4.07 |
4.08 |
4.06 |
4.06 |
499.2K |
14:25 |
4.07 |
4.08 |
4.06 |
4.08 |
1,960.0K |
14:30 |
4.08 |
4.09 |
4.07 |
4.08 |
1,658.2K |
14:35 |
4.07 |
4.08 |
4.06 |
4.07 |
713.0K |
14:40 |
4.07 |
4.09 |
4.07 |
4.09 |
1,305.7K |
14:45 |
4.09 |
4.09 |
4.08 |
4.09 |
1,001.8K |
14:50 |
4.08 |
4.10 |
4.08 |
4.10 |
2,259.4K |
14:55 |
4.09 |
4.10 |
4.08 |
4.09 |
1,117.4K |
15:40 |
4.09 |
4.09 |
4.09 |
4.09 |
911.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|