| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.98 |
2.99 |
2.97 |
2.97 |
1,094.2K |
| 09:35 |
2.98 |
2.98 |
2.96 |
2.97 |
1,412.7K |
| 09:40 |
2.97 |
2.98 |
2.96 |
2.98 |
2,513.1K |
| 09:45 |
2.98 |
2.99 |
2.97 |
2.97 |
1,940.8K |
| 09:50 |
2.98 |
2.99 |
2.97 |
2.99 |
934.0K |
| 09:55 |
2.98 |
2.99 |
2.98 |
2.99 |
366.6K |
| 10:00 |
2.98 |
3.00 |
2.98 |
3.00 |
1,021.3K |
| 10:05 |
3.00 |
3.00 |
2.99 |
2.99 |
225.7K |
| 10:10 |
2.99 |
3.00 |
2.99 |
3.00 |
535.5K |
| 10:15 |
2.99 |
3.00 |
2.99 |
2.99 |
126.8K |
| 10:20 |
2.99 |
3.00 |
2.99 |
2.99 |
186.0K |
| 10:25 |
2.99 |
3.00 |
2.99 |
2.99 |
155.1K |
| 10:30 |
2.99 |
3.01 |
2.99 |
3.00 |
2,240.9K |
| 10:35 |
3.00 |
3.01 |
2.99 |
3.00 |
553.5K |
| 10:40 |
3.00 |
3.00 |
2.99 |
3.00 |
458.6K |
| 10:45 |
3.00 |
3.01 |
2.99 |
3.00 |
491.3K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.00 |
252.5K |
| 10:55 |
3.01 |
3.02 |
3.00 |
3.02 |
2,585.9K |
| 11:00 |
3.02 |
3.02 |
3.01 |
3.02 |
795.1K |
| 11:05 |
3.02 |
3.02 |
3.00 |
3.01 |
448.3K |
| 11:10 |
3.02 |
3.02 |
3.01 |
3.01 |
261.4K |
| 11:15 |
3.02 |
3.02 |
3.00 |
3.02 |
490.7K |
| 11:20 |
3.01 |
3.02 |
3.01 |
3.01 |
126.0K |
| 11:25 |
3.01 |
3.02 |
3.01 |
3.02 |
152.7K |
| 11:30 |
3.01 |
3.01 |
3.01 |
3.01 |
2.0K |
| 13:00 |
3.01 |
3.02 |
3.00 |
3.00 |
451.8K |
| 13:05 |
3.01 |
3.02 |
3.01 |
3.01 |
241.2K |
| 13:10 |
3.01 |
3.02 |
3.01 |
3.02 |
112.2K |
| 13:15 |
3.02 |
3.02 |
3.01 |
3.01 |
284.9K |
| 13:20 |
3.02 |
3.02 |
3.01 |
3.02 |
239.5K |
| 13:25 |
3.02 |
3.02 |
3.01 |
3.02 |
181.3K |
| 13:30 |
3.02 |
3.02 |
3.01 |
3.02 |
246.3K |
| 13:35 |
3.02 |
3.02 |
3.01 |
3.02 |
287.4K |
| 13:40 |
3.02 |
3.03 |
3.01 |
3.03 |
2,207.3K |
| 13:45 |
3.03 |
3.03 |
3.02 |
3.03 |
388.1K |
| 13:50 |
3.03 |
3.03 |
3.02 |
3.03 |
467.2K |
| 13:55 |
3.02 |
3.03 |
3.02 |
3.03 |
237.5K |
| 14:00 |
3.03 |
3.04 |
3.02 |
3.04 |
1,603.6K |
| 14:05 |
3.04 |
3.04 |
3.03 |
3.04 |
208.8K |
| 14:10 |
3.04 |
3.05 |
3.03 |
3.05 |
1,647.0K |
| 14:15 |
3.05 |
3.05 |
3.04 |
3.04 |
202.6K |
| 14:20 |
3.05 |
3.05 |
3.04 |
3.04 |
330.3K |
| 14:25 |
3.04 |
3.05 |
3.04 |
3.05 |
469.9K |
| 14:30 |
3.05 |
3.05 |
3.04 |
3.04 |
338.7K |
| 14:35 |
3.04 |
3.05 |
3.04 |
3.05 |
404.6K |
| 14:40 |
3.05 |
3.05 |
3.04 |
3.05 |
930.3K |
| 14:45 |
3.05 |
3.06 |
3.04 |
3.06 |
2,769.8K |
| 14:50 |
3.06 |
3.06 |
3.05 |
3.05 |
1,513.6K |
| 14:55 |
3.06 |
3.06 |
3.05 |
3.05 |
1,387.0K |
| 15:40 |
3.06 |
3.06 |
3.06 |
3.06 |
452.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|