| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.00 |
3.02 |
2.99 |
3.01 |
3,449.8K |
| 09:35 |
3.01 |
3.02 |
3.00 |
3.01 |
1,490.9K |
| 09:40 |
3.01 |
3.02 |
3.00 |
3.00 |
1,094.6K |
| 09:45 |
3.01 |
3.01 |
3.00 |
3.00 |
691.2K |
| 09:50 |
3.01 |
3.01 |
3.00 |
3.00 |
1,152.3K |
| 09:55 |
3.01 |
3.01 |
3.00 |
3.00 |
282.8K |
| 10:00 |
3.00 |
3.01 |
3.00 |
3.00 |
544.8K |
| 10:05 |
3.00 |
3.01 |
3.00 |
3.00 |
736.6K |
| 10:10 |
3.01 |
3.01 |
3.00 |
3.00 |
799.2K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.00 |
417.9K |
| 10:20 |
3.00 |
3.01 |
2.99 |
2.99 |
994.9K |
| 10:25 |
3.00 |
3.01 |
2.99 |
3.00 |
571.4K |
| 10:30 |
3.00 |
3.01 |
2.99 |
3.00 |
1,456.7K |
| 10:35 |
3.01 |
3.01 |
3.00 |
3.01 |
414.4K |
| 10:40 |
3.01 |
3.02 |
3.00 |
3.01 |
4,996.6K |
| 10:45 |
3.02 |
3.02 |
3.01 |
3.02 |
301.0K |
| 10:50 |
3.02 |
3.02 |
3.01 |
3.01 |
189.7K |
| 10:55 |
3.01 |
3.02 |
3.01 |
3.01 |
258.5K |
| 11:00 |
3.02 |
3.02 |
3.00 |
3.01 |
1,219.5K |
| 11:05 |
3.01 |
3.01 |
3.00 |
3.01 |
195.5K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.01 |
273.8K |
| 11:15 |
3.01 |
3.01 |
3.00 |
3.01 |
89.1K |
| 11:20 |
3.00 |
3.01 |
3.00 |
3.00 |
199.7K |
| 11:25 |
3.00 |
3.01 |
2.99 |
3.00 |
3,398.6K |
| 13:00 |
3.01 |
3.01 |
2.99 |
3.00 |
379.1K |
| 13:05 |
2.99 |
3.01 |
2.99 |
3.00 |
186.5K |
| 13:10 |
3.00 |
3.01 |
2.99 |
3.00 |
423.4K |
| 13:15 |
3.00 |
3.01 |
2.99 |
3.00 |
381.3K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.00 |
146.4K |
| 13:25 |
3.00 |
3.01 |
3.00 |
3.01 |
79.2K |
| 13:30 |
3.01 |
3.01 |
3.00 |
3.01 |
90.2K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.01 |
263.6K |
| 13:40 |
3.01 |
3.01 |
3.00 |
3.00 |
268.3K |
| 13:45 |
3.00 |
3.01 |
3.00 |
3.01 |
57.3K |
| 13:50 |
3.01 |
3.01 |
3.00 |
3.01 |
389.7K |
| 13:55 |
3.01 |
3.01 |
3.00 |
3.01 |
1,149.7K |
| 14:00 |
3.01 |
3.02 |
3.00 |
3.01 |
1,996.7K |
| 14:05 |
3.02 |
3.02 |
3.01 |
3.01 |
310.7K |
| 14:10 |
3.02 |
3.02 |
3.01 |
3.02 |
104.4K |
| 14:15 |
3.02 |
3.02 |
3.01 |
3.02 |
327.5K |
| 14:20 |
3.02 |
3.02 |
3.01 |
3.02 |
242.7K |
| 14:25 |
3.02 |
3.02 |
3.01 |
3.02 |
276.7K |
| 14:30 |
3.01 |
3.02 |
3.01 |
3.02 |
454.0K |
| 14:35 |
3.01 |
3.02 |
3.01 |
3.02 |
350.3K |
| 14:40 |
3.01 |
3.02 |
3.01 |
3.02 |
1,055.2K |
| 14:45 |
3.01 |
3.02 |
3.01 |
3.02 |
1,184.6K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.02 |
1,198.3K |
| 14:55 |
3.01 |
3.02 |
3.01 |
3.02 |
887.8K |
| 15:40 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|