| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.95 |
2.96 |
2.95 |
2.96 |
1,979.8K |
| 09:35 |
2.95 |
2.96 |
2.93 |
2.95 |
3,818.4K |
| 09:40 |
2.95 |
2.96 |
2.94 |
2.95 |
1,228.4K |
| 09:45 |
2.95 |
2.96 |
2.95 |
2.95 |
1,838.8K |
| 09:50 |
2.96 |
2.96 |
2.95 |
2.95 |
459.7K |
| 09:55 |
2.95 |
2.97 |
2.95 |
2.97 |
3,137.8K |
| 10:00 |
2.97 |
2.97 |
2.95 |
2.95 |
1,312.0K |
| 10:05 |
2.95 |
2.96 |
2.94 |
2.95 |
2,254.9K |
| 10:10 |
2.95 |
2.96 |
2.94 |
2.94 |
387.7K |
| 10:15 |
2.94 |
2.95 |
2.94 |
2.94 |
615.4K |
| 10:20 |
2.95 |
2.95 |
2.94 |
2.94 |
441.8K |
| 10:25 |
2.94 |
2.96 |
2.94 |
2.95 |
2,102.4K |
| 10:30 |
2.96 |
2.96 |
2.94 |
2.94 |
847.4K |
| 10:35 |
2.95 |
2.95 |
2.94 |
2.94 |
284.4K |
| 10:40 |
2.95 |
2.95 |
2.94 |
2.94 |
1,392.1K |
| 10:45 |
2.95 |
2.95 |
2.94 |
2.94 |
557.2K |
| 10:50 |
2.95 |
2.97 |
2.94 |
2.97 |
4,008.8K |
| 10:55 |
2.96 |
2.97 |
2.95 |
2.96 |
1,662.9K |
| 11:00 |
2.95 |
2.97 |
2.95 |
2.96 |
723.1K |
| 11:05 |
2.96 |
2.97 |
2.96 |
2.97 |
369.0K |
| 11:10 |
2.96 |
2.99 |
2.95 |
2.99 |
5,058.2K |
| 11:15 |
2.99 |
2.99 |
2.97 |
2.98 |
3,361.3K |
| 11:20 |
2.98 |
2.98 |
2.96 |
2.97 |
1,722.8K |
| 11:25 |
2.96 |
3.00 |
2.96 |
3.00 |
2,202.3K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
6.1K |
| 13:00 |
3.00 |
3.02 |
3.00 |
3.01 |
6,640.0K |
| 13:05 |
3.01 |
3.02 |
3.00 |
3.01 |
3,464.0K |
| 13:10 |
3.00 |
3.02 |
2.99 |
2.99 |
2,864.7K |
| 13:15 |
2.99 |
3.00 |
2.99 |
2.99 |
639.8K |
| 13:20 |
2.99 |
3.01 |
2.99 |
3.00 |
2,518.2K |
| 13:25 |
2.99 |
3.00 |
2.99 |
2.99 |
380.0K |
| 13:30 |
3.00 |
3.00 |
2.98 |
3.00 |
1,798.5K |
| 13:35 |
2.99 |
3.00 |
2.99 |
2.99 |
322.6K |
| 13:40 |
3.00 |
3.00 |
2.99 |
2.99 |
283.3K |
| 13:45 |
3.00 |
3.00 |
2.99 |
3.00 |
348.9K |
| 13:50 |
3.00 |
3.00 |
2.99 |
2.99 |
576.5K |
| 13:55 |
3.00 |
3.00 |
2.99 |
2.99 |
507.5K |
| 14:00 |
3.00 |
3.00 |
2.99 |
3.00 |
1,275.9K |
| 14:05 |
3.00 |
3.00 |
2.99 |
3.00 |
320.2K |
| 14:10 |
2.99 |
3.00 |
2.99 |
3.00 |
342.2K |
| 14:15 |
2.99 |
3.00 |
2.99 |
3.00 |
345.9K |
| 14:20 |
2.99 |
3.00 |
2.99 |
2.99 |
724.9K |
| 14:25 |
2.99 |
3.00 |
2.99 |
3.00 |
576.9K |
| 14:30 |
2.99 |
3.01 |
2.99 |
3.00 |
3,375.0K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.00 |
720.3K |
| 14:40 |
3.00 |
3.01 |
3.00 |
3.01 |
1,577.9K |
| 14:45 |
3.00 |
3.01 |
3.00 |
3.00 |
1,031.5K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.01 |
2,301.6K |
| 14:55 |
3.01 |
3.01 |
3.00 |
3.00 |
1,361.4K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|