| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.87 |
2.87 |
2.85 |
2.87 |
1,332.4K |
| 09:35 |
2.87 |
2.91 |
2.87 |
2.90 |
12,097.8K |
| 09:40 |
2.90 |
2.93 |
2.90 |
2.93 |
8,393.4K |
| 09:45 |
2.93 |
2.94 |
2.92 |
2.94 |
4,744.3K |
| 09:50 |
2.94 |
2.94 |
2.93 |
2.93 |
5,213.5K |
| 09:55 |
2.94 |
2.94 |
2.93 |
2.94 |
1,923.7K |
| 10:00 |
2.93 |
3.03 |
2.93 |
3.03 |
17,137.4K |
| 10:05 |
3.03 |
3.03 |
2.98 |
2.98 |
9,968.4K |
| 10:10 |
2.99 |
3.00 |
2.98 |
3.00 |
2,688.7K |
| 10:15 |
2.99 |
2.99 |
2.97 |
2.99 |
2,440.7K |
| 10:20 |
2.99 |
2.99 |
2.98 |
2.98 |
1,987.0K |
| 10:25 |
2.99 |
2.99 |
2.98 |
2.98 |
877.2K |
| 10:30 |
2.98 |
3.00 |
2.98 |
2.99 |
3,226.7K |
| 10:35 |
3.00 |
3.02 |
2.99 |
3.01 |
4,534.1K |
| 10:40 |
3.01 |
3.03 |
3.01 |
3.02 |
4,526.5K |
| 10:45 |
3.02 |
3.02 |
3.00 |
3.00 |
1,762.0K |
| 10:50 |
3.00 |
3.02 |
3.00 |
3.02 |
1,836.7K |
| 10:55 |
3.02 |
3.02 |
3.01 |
3.02 |
1,244.5K |
| 11:00 |
3.01 |
3.02 |
3.01 |
3.02 |
976.9K |
| 11:05 |
3.02 |
3.02 |
3.00 |
3.00 |
1,074.7K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.00 |
1,693.3K |
| 11:15 |
2.99 |
3.00 |
2.99 |
3.00 |
644.1K |
| 11:20 |
3.00 |
3.00 |
2.99 |
3.00 |
816.5K |
| 11:25 |
3.00 |
3.01 |
3.00 |
3.01 |
381.3K |
| 11:30 |
3.01 |
3.01 |
3.01 |
3.01 |
0.1K |
| 13:00 |
3.01 |
3.02 |
3.00 |
3.00 |
3,993.4K |
| 13:05 |
3.01 |
3.01 |
3.00 |
3.01 |
1,187.6K |
| 13:10 |
3.01 |
3.01 |
3.00 |
3.01 |
323.1K |
| 13:15 |
3.01 |
3.01 |
3.00 |
3.00 |
1,058.9K |
| 13:20 |
3.01 |
3.01 |
3.00 |
3.01 |
1,242.6K |
| 13:25 |
3.01 |
3.01 |
3.00 |
3.01 |
711.3K |
| 13:30 |
3.00 |
3.01 |
3.00 |
3.01 |
698.5K |
| 13:35 |
3.00 |
3.01 |
3.00 |
3.01 |
708.8K |
| 13:40 |
3.01 |
3.01 |
3.00 |
3.01 |
850.1K |
| 13:45 |
3.00 |
3.01 |
3.00 |
3.01 |
1,465.3K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.02 |
1,475.8K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.01 |
1,340.8K |
| 14:00 |
3.01 |
3.02 |
3.00 |
3.01 |
1,042.5K |
| 14:05 |
3.01 |
3.01 |
3.00 |
3.00 |
345.3K |
| 14:10 |
3.01 |
3.02 |
3.00 |
3.00 |
1,187.9K |
| 14:15 |
3.00 |
3.01 |
3.00 |
3.01 |
446.1K |
| 14:20 |
3.00 |
3.01 |
3.00 |
3.00 |
763.7K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.01 |
704.1K |
| 14:30 |
3.00 |
3.01 |
3.00 |
3.01 |
775.7K |
| 14:35 |
3.00 |
3.01 |
3.00 |
3.00 |
771.2K |
| 14:40 |
3.01 |
3.01 |
3.00 |
3.00 |
1,436.2K |
| 14:45 |
3.01 |
3.01 |
3.00 |
3.01 |
1,272.3K |
| 14:50 |
3.00 |
3.01 |
3.00 |
3.00 |
3,841.9K |
| 14:55 |
3.00 |
3.01 |
3.00 |
3.01 |
1,759.6K |
| 15:40 |
3.01 |
3.01 |
3.01 |
3.01 |
1,807.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|