| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.04 |
3.00 |
3.03 |
4,890.5K |
| 09:35 |
3.04 |
3.04 |
3.01 |
3.02 |
3,065.3K |
| 09:40 |
3.01 |
3.02 |
3.01 |
3.01 |
2,244.5K |
| 09:45 |
3.01 |
3.03 |
3.01 |
3.01 |
2,106.5K |
| 09:50 |
3.02 |
3.03 |
3.02 |
3.02 |
1,815.6K |
| 09:55 |
3.02 |
3.03 |
3.01 |
3.02 |
1,112.4K |
| 10:00 |
3.01 |
3.02 |
3.00 |
3.00 |
3,698.1K |
| 10:05 |
3.00 |
3.00 |
2.98 |
2.98 |
4,063.5K |
| 10:10 |
2.99 |
3.00 |
2.98 |
2.99 |
1,535.5K |
| 10:15 |
2.99 |
3.00 |
2.98 |
2.99 |
1,242.8K |
| 10:20 |
2.99 |
3.00 |
2.98 |
2.99 |
1,646.5K |
| 10:25 |
2.99 |
2.99 |
2.98 |
2.98 |
824.5K |
| 10:30 |
2.99 |
2.99 |
2.98 |
2.98 |
736.5K |
| 10:35 |
2.99 |
3.00 |
2.98 |
3.00 |
952.7K |
| 10:40 |
2.99 |
3.00 |
2.99 |
3.00 |
403.9K |
| 10:45 |
2.99 |
3.00 |
2.98 |
2.99 |
1,185.5K |
| 10:50 |
2.99 |
3.00 |
2.98 |
2.99 |
979.9K |
| 10:55 |
3.00 |
3.00 |
2.98 |
2.99 |
559.1K |
| 11:00 |
2.98 |
3.02 |
2.98 |
3.01 |
3,219.0K |
| 11:05 |
3.01 |
3.01 |
3.00 |
3.01 |
228.0K |
| 11:10 |
3.00 |
3.01 |
3.00 |
3.00 |
366.3K |
| 11:15 |
3.00 |
3.01 |
2.99 |
2.99 |
286.9K |
| 11:20 |
2.99 |
3.00 |
2.98 |
2.99 |
991.3K |
| 11:25 |
2.99 |
3.00 |
2.98 |
3.00 |
780.3K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
0.5K |
| 13:00 |
2.99 |
3.00 |
2.99 |
3.00 |
289.6K |
| 13:05 |
3.00 |
3.01 |
2.99 |
2.99 |
1,043.1K |
| 13:10 |
2.99 |
3.01 |
2.99 |
2.99 |
1,259.0K |
| 13:15 |
2.99 |
3.04 |
2.99 |
3.04 |
4,419.7K |
| 13:20 |
3.04 |
3.04 |
3.02 |
3.02 |
2,379.8K |
| 13:25 |
3.02 |
3.03 |
3.02 |
3.02 |
1,227.6K |
| 13:30 |
3.03 |
3.03 |
3.02 |
3.02 |
651.4K |
| 13:35 |
3.02 |
3.03 |
3.02 |
3.02 |
562.1K |
| 13:40 |
3.02 |
3.03 |
3.01 |
3.03 |
1,702.3K |
| 13:45 |
3.02 |
3.03 |
3.01 |
3.02 |
495.0K |
| 13:50 |
3.01 |
3.02 |
3.01 |
3.01 |
309.5K |
| 13:55 |
3.01 |
3.02 |
3.01 |
3.02 |
332.2K |
| 14:00 |
3.01 |
3.02 |
3.01 |
3.02 |
523.5K |
| 14:05 |
3.01 |
3.02 |
3.01 |
3.02 |
471.4K |
| 14:10 |
3.01 |
3.02 |
3.01 |
3.01 |
396.5K |
| 14:15 |
3.02 |
3.03 |
3.01 |
3.03 |
833.9K |
| 14:20 |
3.03 |
3.03 |
3.01 |
3.02 |
876.7K |
| 14:25 |
3.02 |
3.02 |
3.01 |
3.02 |
346.8K |
| 14:30 |
3.02 |
3.02 |
3.01 |
3.01 |
437.2K |
| 14:35 |
3.01 |
3.02 |
3.01 |
3.01 |
1,546.0K |
| 14:40 |
3.01 |
3.02 |
3.01 |
3.02 |
551.6K |
| 14:45 |
3.02 |
3.02 |
3.01 |
3.01 |
2,140.3K |
| 14:50 |
3.02 |
3.02 |
3.01 |
3.01 |
1,905.3K |
| 14:55 |
3.02 |
3.02 |
3.01 |
3.02 |
2,162.0K |
| 15:40 |
3.02 |
3.02 |
3.02 |
3.02 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|