| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.02 |
3.03 |
2.99 |
3.03 |
5,701.1K |
| 09:35 |
3.02 |
3.04 |
3.01 |
3.02 |
4,679.7K |
| 09:40 |
3.01 |
3.02 |
3.00 |
3.01 |
3,303.2K |
| 09:45 |
3.01 |
3.02 |
3.00 |
3.02 |
1,599.2K |
| 09:50 |
3.01 |
3.02 |
3.00 |
3.00 |
2,483.9K |
| 09:55 |
3.00 |
3.02 |
3.00 |
3.01 |
1,791.3K |
| 10:00 |
3.01 |
3.01 |
3.00 |
3.00 |
1,296.8K |
| 10:05 |
3.01 |
3.01 |
3.00 |
3.01 |
1,289.5K |
| 10:10 |
3.01 |
3.02 |
3.00 |
3.01 |
1,709.0K |
| 10:15 |
3.01 |
3.01 |
3.00 |
3.01 |
920.1K |
| 10:20 |
3.00 |
3.02 |
3.00 |
3.01 |
1,935.7K |
| 10:25 |
3.01 |
3.02 |
3.01 |
3.01 |
585.9K |
| 10:30 |
3.01 |
3.02 |
3.01 |
3.01 |
1,498.1K |
| 10:35 |
3.00 |
3.01 |
3.00 |
3.00 |
666.5K |
| 10:40 |
3.01 |
3.01 |
3.00 |
3.00 |
528.6K |
| 10:45 |
3.00 |
3.01 |
3.00 |
3.00 |
1,749.2K |
| 10:50 |
3.00 |
3.01 |
3.00 |
3.00 |
856.4K |
| 10:55 |
3.00 |
3.01 |
3.00 |
3.00 |
1,099.9K |
| 11:00 |
3.00 |
3.02 |
3.00 |
3.01 |
1,612.2K |
| 11:05 |
3.01 |
3.02 |
3.01 |
3.01 |
530.7K |
| 11:10 |
3.01 |
3.01 |
3.00 |
3.01 |
237.6K |
| 11:15 |
3.00 |
3.01 |
2.99 |
2.99 |
1,142.8K |
| 11:20 |
2.99 |
3.00 |
2.99 |
2.99 |
1,298.1K |
| 11:25 |
2.99 |
3.00 |
2.99 |
2.99 |
2,060.9K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
0.2K |
| 13:00 |
2.99 |
3.00 |
2.99 |
2.99 |
714.1K |
| 13:05 |
3.00 |
3.02 |
2.99 |
3.00 |
3,884.4K |
| 13:10 |
2.99 |
3.00 |
2.99 |
2.99 |
432.2K |
| 13:15 |
2.99 |
3.00 |
2.99 |
2.99 |
570.1K |
| 13:20 |
2.99 |
3.00 |
2.99 |
2.99 |
905.1K |
| 13:25 |
2.99 |
3.00 |
2.98 |
2.98 |
977.4K |
| 13:30 |
2.98 |
2.99 |
2.98 |
2.98 |
967.8K |
| 13:35 |
2.98 |
2.99 |
2.98 |
2.99 |
847.2K |
| 13:40 |
2.99 |
3.00 |
2.99 |
3.00 |
1,908.4K |
| 13:45 |
3.00 |
3.00 |
2.99 |
3.00 |
322.9K |
| 13:50 |
2.99 |
3.00 |
2.99 |
2.99 |
726.7K |
| 13:55 |
2.99 |
3.00 |
2.99 |
3.00 |
751.6K |
| 14:00 |
2.99 |
3.00 |
2.99 |
3.00 |
411.1K |
| 14:05 |
3.00 |
3.00 |
2.99 |
3.00 |
832.2K |
| 14:10 |
2.99 |
3.01 |
2.99 |
3.01 |
1,207.0K |
| 14:15 |
3.00 |
3.01 |
2.99 |
2.99 |
1,085.3K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
538.2K |
| 14:25 |
3.00 |
3.01 |
3.00 |
3.00 |
479.2K |
| 14:30 |
3.00 |
3.01 |
3.00 |
3.00 |
766.3K |
| 14:35 |
3.00 |
3.02 |
3.00 |
3.02 |
2,431.2K |
| 14:40 |
3.01 |
3.04 |
3.01 |
3.03 |
7,491.3K |
| 14:45 |
3.04 |
3.04 |
3.03 |
3.04 |
2,165.5K |
| 14:50 |
3.04 |
3.04 |
3.03 |
3.03 |
1,206.8K |
| 14:55 |
3.04 |
3.04 |
3.03 |
3.04 |
1,512.7K |
| 15:40 |
3.04 |
3.04 |
3.04 |
3.04 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|