| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
3.15 |
3.15 |
3.03 |
3.07 |
47,442.4K |
| 09:35 |
3.06 |
3.06 |
3.01 |
3.02 |
18,276.4K |
| 09:40 |
3.02 |
3.03 |
3.00 |
3.03 |
12,403.1K |
| 09:45 |
3.02 |
3.03 |
3.00 |
3.01 |
7,543.7K |
| 09:50 |
3.01 |
3.02 |
3.00 |
3.00 |
8,277.2K |
| 09:55 |
3.00 |
3.03 |
2.99 |
3.03 |
5,335.6K |
| 10:00 |
3.02 |
3.03 |
3.00 |
3.02 |
4,457.4K |
| 10:05 |
3.02 |
3.03 |
3.01 |
3.03 |
3,737.7K |
| 10:10 |
3.03 |
3.03 |
3.00 |
3.02 |
5,061.6K |
| 10:15 |
3.01 |
3.02 |
3.01 |
3.01 |
3,749.7K |
| 10:20 |
3.02 |
3.02 |
3.00 |
3.02 |
3,039.2K |
| 10:25 |
3.01 |
3.02 |
3.01 |
3.01 |
1,699.4K |
| 10:30 |
3.02 |
3.02 |
3.00 |
3.01 |
2,391.0K |
| 10:35 |
3.00 |
3.02 |
3.00 |
3.02 |
1,992.1K |
| 10:40 |
3.02 |
3.02 |
3.01 |
3.02 |
721.5K |
| 10:45 |
3.02 |
3.02 |
3.00 |
3.02 |
2,654.5K |
| 10:50 |
3.01 |
3.02 |
3.01 |
3.01 |
878.7K |
| 10:55 |
3.02 |
3.02 |
3.00 |
3.01 |
1,534.3K |
| 11:00 |
3.01 |
3.01 |
2.99 |
2.99 |
5,605.3K |
| 11:05 |
2.99 |
3.00 |
2.99 |
3.00 |
1,793.6K |
| 11:10 |
3.00 |
3.00 |
2.99 |
3.00 |
830.5K |
| 11:15 |
2.99 |
3.00 |
2.99 |
2.99 |
3,383.0K |
| 11:20 |
3.00 |
3.01 |
2.99 |
3.00 |
1,227.8K |
| 11:25 |
3.01 |
3.01 |
3.00 |
3.01 |
575.2K |
| 11:30 |
3.00 |
3.00 |
3.00 |
3.00 |
5.7K |
| 13:00 |
3.01 |
3.01 |
2.99 |
3.00 |
3,394.8K |
| 13:05 |
3.00 |
3.00 |
2.99 |
2.99 |
1,299.6K |
| 13:10 |
3.00 |
3.00 |
2.99 |
2.99 |
1,325.3K |
| 13:15 |
2.99 |
3.00 |
2.99 |
3.00 |
1,577.9K |
| 13:20 |
2.99 |
3.00 |
2.99 |
2.99 |
1,375.3K |
| 13:25 |
3.00 |
3.00 |
2.99 |
3.00 |
1,393.1K |
| 13:30 |
2.99 |
3.00 |
2.99 |
2.99 |
2,800.3K |
| 13:35 |
2.99 |
3.00 |
2.98 |
2.99 |
1,049.9K |
| 13:40 |
3.00 |
3.01 |
2.99 |
3.00 |
3,802.5K |
| 13:45 |
3.01 |
3.01 |
3.00 |
3.01 |
957.3K |
| 13:50 |
3.00 |
3.01 |
3.00 |
3.00 |
597.0K |
| 13:55 |
3.01 |
3.01 |
2.99 |
3.00 |
3,077.7K |
| 14:00 |
3.01 |
3.01 |
3.00 |
3.00 |
491.8K |
| 14:05 |
3.00 |
3.01 |
2.99 |
3.00 |
3,160.4K |
| 14:10 |
2.99 |
3.01 |
2.99 |
2.99 |
938.3K |
| 14:15 |
2.99 |
3.00 |
2.98 |
2.99 |
3,580.5K |
| 14:20 |
2.99 |
3.00 |
2.99 |
3.00 |
1,047.4K |
| 14:25 |
3.00 |
3.00 |
2.99 |
2.99 |
624.6K |
| 14:30 |
3.00 |
3.00 |
2.99 |
3.00 |
1,810.6K |
| 14:35 |
2.99 |
3.00 |
2.99 |
2.99 |
1,865.5K |
| 14:40 |
3.00 |
3.00 |
2.99 |
2.99 |
1,857.4K |
| 14:45 |
3.00 |
3.00 |
2.99 |
3.00 |
2,721.1K |
| 14:50 |
3.00 |
3.00 |
2.98 |
2.99 |
7,470.0K |
| 14:55 |
2.99 |
2.99 |
2.98 |
2.99 |
4,325.6K |
| 15:40 |
2.99 |
2.99 |
2.99 |
2.99 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|