| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
2.43 |
2.43 |
2.40 |
2.41 |
1,362.7K |
| 09:35 |
2.41 |
2.42 |
2.40 |
2.42 |
595.0K |
| 09:40 |
2.42 |
2.43 |
2.41 |
2.43 |
553.6K |
| 09:45 |
2.43 |
2.43 |
2.41 |
2.42 |
279.2K |
| 09:50 |
2.42 |
2.43 |
2.41 |
2.42 |
506.1K |
| 09:55 |
2.42 |
2.42 |
2.41 |
2.42 |
116.1K |
| 10:00 |
2.42 |
2.44 |
2.41 |
2.44 |
1,164.7K |
| 10:05 |
2.44 |
2.44 |
2.42 |
2.42 |
291.4K |
| 10:10 |
2.42 |
2.43 |
2.41 |
2.43 |
522.5K |
| 10:15 |
2.42 |
2.43 |
2.41 |
2.43 |
200.2K |
| 10:20 |
2.43 |
2.43 |
2.42 |
2.43 |
68.6K |
| 10:25 |
2.43 |
2.43 |
2.42 |
2.43 |
174.7K |
| 10:30 |
2.42 |
2.43 |
2.42 |
2.43 |
116.2K |
| 10:35 |
2.43 |
2.43 |
2.42 |
2.42 |
140.7K |
| 10:40 |
2.43 |
2.43 |
2.42 |
2.42 |
20.6K |
| 10:45 |
2.42 |
2.43 |
2.42 |
2.43 |
16.7K |
| 10:50 |
2.42 |
2.43 |
2.42 |
2.43 |
23.4K |
| 10:55 |
2.43 |
2.43 |
2.41 |
2.41 |
252.1K |
| 11:00 |
2.41 |
2.43 |
2.41 |
2.42 |
549.2K |
| 11:05 |
2.42 |
2.43 |
2.41 |
2.41 |
285.1K |
| 11:10 |
2.42 |
2.43 |
2.42 |
2.43 |
28.6K |
| 11:15 |
2.42 |
2.42 |
2.41 |
2.42 |
169.0K |
| 11:20 |
2.42 |
2.42 |
2.41 |
2.41 |
105.2K |
| 11:25 |
2.42 |
2.43 |
2.41 |
2.43 |
415.0K |
| 11:30 |
2.43 |
2.43 |
2.43 |
2.43 |
40.9K |
| 13:00 |
2.43 |
2.43 |
2.42 |
2.42 |
370.5K |
| 13:05 |
2.43 |
2.43 |
2.42 |
2.43 |
15.7K |
| 13:10 |
2.42 |
2.43 |
2.42 |
2.43 |
63.0K |
| 13:15 |
2.43 |
2.43 |
2.42 |
2.42 |
19.5K |
| 13:20 |
2.42 |
2.44 |
2.42 |
2.44 |
256.4K |
| 13:25 |
2.44 |
2.44 |
2.42 |
2.42 |
387.2K |
| 13:30 |
2.43 |
2.44 |
2.43 |
2.44 |
309.3K |
| 13:35 |
2.43 |
2.44 |
2.43 |
2.44 |
94.3K |
| 13:40 |
2.43 |
2.44 |
2.42 |
2.43 |
233.9K |
| 13:45 |
2.42 |
2.43 |
2.42 |
2.43 |
48.9K |
| 13:50 |
2.42 |
2.43 |
2.42 |
2.42 |
46.0K |
| 13:55 |
2.42 |
2.43 |
2.42 |
2.43 |
61.9K |
| 14:00 |
2.43 |
2.43 |
2.42 |
2.43 |
32.8K |
| 14:05 |
2.43 |
2.43 |
2.42 |
2.43 |
192.2K |
| 14:10 |
2.43 |
2.43 |
2.42 |
2.43 |
49.3K |
| 14:15 |
2.42 |
2.43 |
2.42 |
2.43 |
78.8K |
| 14:20 |
2.42 |
2.43 |
2.42 |
2.43 |
128.3K |
| 14:25 |
2.43 |
2.43 |
2.42 |
2.43 |
71.3K |
| 14:30 |
2.42 |
2.43 |
2.42 |
2.43 |
49.3K |
| 14:35 |
2.42 |
2.43 |
2.42 |
2.42 |
145.7K |
| 14:40 |
2.43 |
2.43 |
2.42 |
2.43 |
289.8K |
| 14:45 |
2.43 |
2.43 |
2.42 |
2.43 |
218.1K |
| 14:50 |
2.42 |
2.43 |
2.42 |
2.43 |
269.4K |
| 14:55 |
2.43 |
2.43 |
2.42 |
2.43 |
105.0K |
| 15:40 |
2.43 |
2.43 |
2.43 |
2.43 |
141.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|