中环海陆

301040
🏛️ 中国 →
21.68
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 21.70 21.72 21.60 21.60 203.4K
09:35 21.61 21.65 21.40 21.40 229.6K
09:40 21.41 21.45 21.36 21.37 266.5K
09:45 21.36 21.44 21.34 21.38 280.0K
09:50 21.39 21.42 21.28 21.29 208.1K
09:55 21.28 21.28 21.06 21.06 342.1K
10:00 21.06 21.12 21.04 21.10 254.3K
10:05 21.10 21.12 21.03 21.03 129.3K
10:10 21.04 21.04 20.74 20.87 634.0K
10:15 20.87 20.93 20.82 20.85 147.4K
10:20 20.86 20.99 20.81 20.81 207.9K
10:25 20.80 20.84 20.60 20.63 456.6K
10:30 20.73 20.73 20.57 20.60 247.3K
10:35 20.61 20.80 20.61 20.69 132.6K
10:40 20.69 20.86 20.68 20.86 120.1K
10:45 20.86 20.95 20.82 20.92 74.7K
10:50 20.90 20.92 20.82 20.84 94.4K
10:55 20.89 20.94 20.84 20.94 63.5K
11:00 20.94 20.95 20.85 20.95 72.5K
11:05 20.95 21.16 20.93 21.00 121.4K
11:10 21.00 21.08 20.95 21.00 34.4K
11:15 21.00 21.19 20.98 21.19 66.2K
11:20 21.18 21.25 21.08 21.09 49.6K
11:25 21.09 21.09 21.00 21.00 58.1K
13:00 21.00 21.00 20.90 20.91 48.8K
13:05 20.92 20.99 20.86 20.95 22.1K
13:10 20.96 21.04 20.94 21.01 37.0K
13:15 21.01 21.02 20.96 20.96 41.9K
13:20 20.96 20.97 20.93 20.93 30.8K
13:25 20.97 21.12 20.96 21.12 42.6K
13:30 21.11 21.16 21.09 21.10 92.1K
13:35 21.09 21.09 20.99 21.02 20.9K
13:40 20.99 21.00 20.94 20.96 13.9K
13:45 20.96 21.01 20.95 21.01 11.1K
13:50 21.01 21.08 21.01 21.07 38.1K
13:55 21.08 21.08 21.03 21.06 36.5K
14:00 21.09 21.09 20.97 20.97 32.8K
14:05 20.97 20.97 20.86 20.87 47.1K
14:10 20.91 20.91 20.77 20.84 56.2K
14:15 20.85 21.01 20.85 21.01 25.3K
14:20 21.01 21.06 20.98 21.04 51.3K
14:25 21.03 21.11 21.03 21.11 76.0K
14:30 21.11 21.14 21.06 21.12 82.2K
14:35 21.12 21.25 21.12 21.23 101.0K
14:40 21.22 21.29 21.20 21.25 72.1K
14:45 21.24 21.28 21.22 21.28 95.2K
14:50 21.27 21.37 21.27 21.35 136.1K
14:55 21.34 21.34 21.32 21.33 92.9K
15:40 21.32 21.32 21.32 21.32 60.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据