海锅股份

301063
🏛️ 中国 →
26.14
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 25.51 25.64 25.15 25.64 120.8K
09:35 25.64 25.64 25.54 25.56 123.3K
09:40 25.56 25.60 25.54 25.60 48.5K
09:45 25.61 25.68 25.52 25.59 78.2K
09:50 25.62 25.63 25.52 25.62 43.9K
09:55 25.56 25.82 25.55 25.74 61.0K
10:00 25.74 25.74 25.61 25.69 73.9K
10:05 25.64 25.64 25.56 25.59 31.0K
10:10 25.60 25.60 25.48 25.50 42.6K
10:15 25.51 25.51 25.42 25.48 11.2K
10:20 25.48 25.48 25.42 25.44 22.8K
10:25 25.45 25.53 25.45 25.49 10.7K
10:30 25.48 25.62 25.48 25.60 20.4K
10:35 25.61 25.63 25.59 25.59 14.1K
10:40 25.57 25.58 25.43 25.47 14.4K
10:45 25.47 25.53 25.47 25.53 12.2K
10:50 25.53 25.57 25.53 25.57 8.3K
10:55 25.57 25.65 25.57 25.63 20.1K
11:00 25.62 25.65 25.61 25.63 33.9K
11:05 25.65 25.65 25.58 25.60 19.4K
11:10 25.63 25.63 25.59 25.62 11.0K
11:15 25.65 25.68 25.62 25.64 29.0K
11:20 25.66 25.68 25.62 25.65 24.0K
11:25 25.66 25.66 25.62 25.63 17.2K
13:00 25.63 25.79 25.57 25.57 65.0K
13:05 25.57 25.60 25.50 25.53 33.1K
13:10 25.53 25.53 25.44 25.44 30.8K
13:15 25.45 25.53 25.45 25.53 28.0K
13:20 25.53 25.53 25.45 25.49 16.3K
13:25 25.48 25.54 25.48 25.52 9.8K
13:30 25.52 25.60 25.51 25.59 12.9K
13:35 25.57 25.59 25.55 25.56 27.6K
13:40 25.60 25.60 25.54 25.57 23.5K
13:45 25.58 25.61 25.58 25.61 10.6K
13:50 25.60 25.64 25.60 25.61 22.6K
13:55 25.61 25.62 25.56 25.60 15.3K
14:00 25.60 25.61 25.52 25.55 61.9K
14:05 25.58 25.61 25.55 25.57 20.2K
14:10 25.56 25.60 25.56 25.56 14.0K
14:15 25.58 25.61 25.58 25.59 24.8K
14:20 25.60 25.61 25.57 25.59 14.6K
14:25 25.59 25.59 25.54 25.56 19.6K
14:30 25.57 25.61 25.55 25.60 23.6K
14:35 25.61 25.63 25.58 25.61 51.8K
14:40 25.61 25.64 25.58 25.58 70.1K
14:45 25.59 25.64 25.56 25.62 99.7K
14:50 25.60 25.60 25.52 25.53 88.3K
14:55 25.54 25.54 25.50 25.54 36.6K
15:40 25.58 25.58 25.58 25.58 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据