时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.43 |
4.46 |
4.42 |
4.45 |
1,817.1K |
09:35 |
4.46 |
4.46 |
4.44 |
4.45 |
806.2K |
09:40 |
4.45 |
4.46 |
4.44 |
4.45 |
438.4K |
09:45 |
4.45 |
4.46 |
4.44 |
4.46 |
405.8K |
09:50 |
4.45 |
4.46 |
4.45 |
4.46 |
493.9K |
09:55 |
4.46 |
4.47 |
4.45 |
4.47 |
428.2K |
10:00 |
4.47 |
4.47 |
4.46 |
4.46 |
478.0K |
10:05 |
4.46 |
4.47 |
4.46 |
4.47 |
289.6K |
10:10 |
4.47 |
4.47 |
4.45 |
4.46 |
475.7K |
10:15 |
4.46 |
4.46 |
4.45 |
4.45 |
198.7K |
10:20 |
4.45 |
4.46 |
4.44 |
4.45 |
581.4K |
10:25 |
4.45 |
4.45 |
4.44 |
4.44 |
115.8K |
10:30 |
4.44 |
4.45 |
4.44 |
4.45 |
133.1K |
10:35 |
4.44 |
4.45 |
4.44 |
4.44 |
247.2K |
10:40 |
4.45 |
4.45 |
4.43 |
4.44 |
664.2K |
10:45 |
4.43 |
4.44 |
4.43 |
4.43 |
258.0K |
10:50 |
4.43 |
4.44 |
4.43 |
4.44 |
168.4K |
10:55 |
4.44 |
4.44 |
4.43 |
4.43 |
71.5K |
11:00 |
4.44 |
4.44 |
4.43 |
4.43 |
224.3K |
11:05 |
4.44 |
4.44 |
4.43 |
4.43 |
139.7K |
11:10 |
4.43 |
4.44 |
4.43 |
4.44 |
89.4K |
11:15 |
4.44 |
4.44 |
4.43 |
4.44 |
43.0K |
11:20 |
4.44 |
4.45 |
4.43 |
4.44 |
462.7K |
11:25 |
4.44 |
4.45 |
4.44 |
4.45 |
100.7K |
13:00 |
4.45 |
4.45 |
4.44 |
4.44 |
187.8K |
13:05 |
4.45 |
4.45 |
4.44 |
4.45 |
194.9K |
13:10 |
4.44 |
4.45 |
4.43 |
4.44 |
368.8K |
13:15 |
4.44 |
4.45 |
4.43 |
4.44 |
168.5K |
13:20 |
4.44 |
4.45 |
4.43 |
4.44 |
179.9K |
13:25 |
4.44 |
4.45 |
4.44 |
4.44 |
221.6K |
13:30 |
4.44 |
4.44 |
4.43 |
4.43 |
92.5K |
13:35 |
4.44 |
4.45 |
4.44 |
4.45 |
213.9K |
13:40 |
4.45 |
4.45 |
4.44 |
4.45 |
205.8K |
13:45 |
4.44 |
4.45 |
4.43 |
4.43 |
256.6K |
13:50 |
4.44 |
4.44 |
4.43 |
4.43 |
513.6K |
13:55 |
4.43 |
4.45 |
4.43 |
4.44 |
336.7K |
14:00 |
4.44 |
4.45 |
4.44 |
4.45 |
79.7K |
14:05 |
4.44 |
4.45 |
4.44 |
4.45 |
165.8K |
14:10 |
4.44 |
4.45 |
4.44 |
4.44 |
139.1K |
14:15 |
4.45 |
4.45 |
4.44 |
4.45 |
246.1K |
14:20 |
4.45 |
4.45 |
4.44 |
4.45 |
232.0K |
14:25 |
4.45 |
4.45 |
4.44 |
4.45 |
208.1K |
14:30 |
4.45 |
4.46 |
4.45 |
4.46 |
408.4K |
14:35 |
4.46 |
4.46 |
4.45 |
4.46 |
206.3K |
14:40 |
4.46 |
4.46 |
4.45 |
4.45 |
135.1K |
14:45 |
4.45 |
4.46 |
4.45 |
4.45 |
253.0K |
14:50 |
4.45 |
4.46 |
4.45 |
4.46 |
349.3K |
14:55 |
4.45 |
4.46 |
4.45 |
4.46 |
443.9K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|