时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.54 |
4.55 |
4.51 |
4.53 |
1,046.3K |
09:35 |
4.53 |
4.53 |
4.51 |
4.52 |
841.4K |
09:40 |
4.52 |
4.52 |
4.50 |
4.50 |
727.7K |
09:45 |
4.51 |
4.53 |
4.51 |
4.52 |
1,078.8K |
09:50 |
4.52 |
4.53 |
4.51 |
4.51 |
575.7K |
09:55 |
4.52 |
4.53 |
4.51 |
4.53 |
716.2K |
10:00 |
4.54 |
4.54 |
4.53 |
4.53 |
813.7K |
10:05 |
4.54 |
4.54 |
4.52 |
4.52 |
620.8K |
10:10 |
4.53 |
4.53 |
4.51 |
4.51 |
384.5K |
10:15 |
4.52 |
4.53 |
4.51 |
4.52 |
520.6K |
10:20 |
4.52 |
4.53 |
4.51 |
4.52 |
906.1K |
10:25 |
4.51 |
4.52 |
4.51 |
4.51 |
305.8K |
10:30 |
4.51 |
4.52 |
4.51 |
4.51 |
174.4K |
10:35 |
4.51 |
4.52 |
4.51 |
4.52 |
192.3K |
10:40 |
4.52 |
4.52 |
4.51 |
4.52 |
503.4K |
10:45 |
4.52 |
4.52 |
4.51 |
4.52 |
182.4K |
10:50 |
4.52 |
4.52 |
4.50 |
4.50 |
576.1K |
10:55 |
4.50 |
4.51 |
4.48 |
4.49 |
1,259.4K |
11:00 |
4.49 |
4.50 |
4.48 |
4.49 |
668.3K |
11:05 |
4.50 |
4.50 |
4.48 |
4.48 |
391.5K |
11:10 |
4.49 |
4.49 |
4.47 |
4.47 |
430.2K |
11:15 |
4.48 |
4.49 |
4.47 |
4.48 |
518.5K |
11:20 |
4.48 |
4.49 |
4.48 |
4.48 |
102.3K |
11:25 |
4.49 |
4.49 |
4.48 |
4.49 |
116.0K |
13:00 |
4.48 |
4.49 |
4.48 |
4.48 |
247.0K |
13:05 |
4.48 |
4.50 |
4.48 |
4.48 |
329.7K |
13:10 |
4.49 |
4.49 |
4.48 |
4.49 |
190.6K |
13:15 |
4.49 |
4.49 |
4.48 |
4.48 |
103.2K |
13:20 |
4.48 |
4.49 |
4.48 |
4.48 |
400.2K |
13:25 |
4.48 |
4.49 |
4.48 |
4.48 |
156.9K |
13:30 |
4.49 |
4.49 |
4.48 |
4.48 |
187.7K |
13:35 |
4.49 |
4.49 |
4.48 |
4.48 |
356.0K |
13:40 |
4.48 |
4.49 |
4.47 |
4.48 |
215.8K |
13:45 |
4.48 |
4.49 |
4.47 |
4.47 |
901.4K |
13:50 |
4.47 |
4.48 |
4.47 |
4.47 |
288.4K |
13:55 |
4.48 |
4.49 |
4.47 |
4.48 |
377.6K |
14:00 |
4.49 |
4.49 |
4.48 |
4.48 |
260.2K |
14:05 |
4.48 |
4.49 |
4.47 |
4.47 |
268.9K |
14:10 |
4.47 |
4.48 |
4.47 |
4.47 |
233.4K |
14:15 |
4.48 |
4.48 |
4.47 |
4.47 |
242.9K |
14:20 |
4.47 |
4.48 |
4.47 |
4.47 |
261.0K |
14:25 |
4.48 |
4.48 |
4.47 |
4.48 |
287.0K |
14:30 |
4.47 |
4.48 |
4.47 |
4.47 |
406.0K |
14:35 |
4.47 |
4.48 |
4.47 |
4.47 |
311.5K |
14:40 |
4.47 |
4.48 |
4.47 |
4.48 |
336.4K |
14:45 |
4.48 |
4.48 |
4.47 |
4.48 |
504.4K |
14:50 |
4.48 |
4.48 |
4.47 |
4.47 |
632.4K |
14:55 |
4.47 |
4.48 |
4.47 |
4.47 |
734.1K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|