时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.56 |
4.60 |
4.56 |
4.60 |
1,724.0K |
09:35 |
4.60 |
4.60 |
4.55 |
4.56 |
1,970.7K |
09:40 |
4.56 |
4.57 |
4.54 |
4.56 |
1,168.2K |
09:45 |
4.57 |
4.58 |
4.56 |
4.58 |
862.9K |
09:50 |
4.57 |
4.58 |
4.57 |
4.57 |
760.8K |
09:55 |
4.57 |
4.58 |
4.56 |
4.56 |
390.1K |
10:00 |
4.56 |
4.57 |
4.55 |
4.55 |
818.1K |
10:05 |
4.55 |
4.56 |
4.54 |
4.55 |
705.2K |
10:10 |
4.54 |
4.56 |
4.54 |
4.55 |
771.4K |
10:15 |
4.55 |
4.55 |
4.53 |
4.53 |
1,174.4K |
10:20 |
4.54 |
4.54 |
4.52 |
4.52 |
1,045.3K |
10:25 |
4.52 |
4.53 |
4.52 |
4.53 |
507.2K |
10:30 |
4.53 |
4.54 |
4.52 |
4.53 |
729.8K |
10:35 |
4.53 |
4.55 |
4.53 |
4.55 |
216.0K |
10:40 |
4.54 |
4.55 |
4.54 |
4.54 |
423.8K |
10:45 |
4.54 |
4.55 |
4.53 |
4.54 |
279.6K |
10:50 |
4.54 |
4.54 |
4.53 |
4.53 |
657.4K |
10:55 |
4.54 |
4.54 |
4.52 |
4.53 |
428.4K |
11:00 |
4.53 |
4.53 |
4.50 |
4.50 |
1,233.9K |
11:05 |
4.50 |
4.52 |
4.50 |
4.52 |
680.1K |
11:10 |
4.52 |
4.52 |
4.50 |
4.51 |
827.1K |
11:15 |
4.51 |
4.51 |
4.48 |
4.48 |
2,016.6K |
11:20 |
4.49 |
4.49 |
4.46 |
4.46 |
1,137.1K |
11:25 |
4.46 |
4.48 |
4.46 |
4.47 |
612.1K |
13:00 |
4.48 |
4.48 |
4.46 |
4.46 |
622.2K |
13:05 |
4.46 |
4.47 |
4.46 |
4.47 |
399.4K |
13:10 |
4.46 |
4.47 |
4.46 |
4.46 |
420.9K |
13:15 |
4.46 |
4.47 |
4.46 |
4.46 |
370.1K |
13:20 |
4.46 |
4.47 |
4.44 |
4.44 |
1,360.8K |
13:25 |
4.44 |
4.44 |
4.42 |
4.42 |
1,346.5K |
13:30 |
4.42 |
4.43 |
4.41 |
4.41 |
1,380.5K |
13:35 |
4.41 |
4.44 |
4.41 |
4.44 |
1,084.5K |
13:40 |
4.44 |
4.45 |
4.42 |
4.44 |
822.9K |
13:45 |
4.44 |
4.46 |
4.43 |
4.46 |
490.6K |
13:50 |
4.46 |
4.46 |
4.44 |
4.44 |
396.6K |
13:55 |
4.45 |
4.46 |
4.44 |
4.45 |
246.7K |
14:00 |
4.46 |
4.47 |
4.45 |
4.47 |
397.2K |
14:05 |
4.47 |
4.47 |
4.46 |
4.46 |
284.7K |
14:10 |
4.46 |
4.48 |
4.45 |
4.48 |
890.5K |
14:15 |
4.48 |
4.50 |
4.47 |
4.49 |
451.3K |
14:20 |
4.49 |
4.50 |
4.48 |
4.48 |
507.3K |
14:25 |
4.47 |
4.48 |
4.46 |
4.46 |
595.4K |
14:30 |
4.47 |
4.49 |
4.47 |
4.48 |
214.8K |
14:35 |
4.48 |
4.50 |
4.48 |
4.50 |
513.5K |
14:40 |
4.49 |
4.53 |
4.49 |
4.53 |
1,054.4K |
14:45 |
4.52 |
4.54 |
4.52 |
4.53 |
942.2K |
14:50 |
4.53 |
4.54 |
4.53 |
4.54 |
508.4K |
14:55 |
4.53 |
4.54 |
4.53 |
4.54 |
470.3K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|