时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
09:30 |
4.61 |
4.77 |
4.61 |
4.71 |
18,389.0K |
09:35 |
4.71 |
4.74 |
4.70 |
4.74 |
8,858.0K |
09:40 |
4.73 |
4.74 |
4.71 |
4.74 |
3,871.5K |
09:45 |
4.73 |
4.77 |
4.72 |
4.77 |
7,045.2K |
09:50 |
4.77 |
4.77 |
4.75 |
4.76 |
5,951.8K |
09:55 |
4.75 |
4.76 |
4.73 |
4.74 |
3,362.3K |
10:00 |
4.73 |
4.79 |
4.71 |
4.79 |
7,163.7K |
10:05 |
4.79 |
4.79 |
4.75 |
4.76 |
4,910.4K |
10:10 |
4.76 |
4.77 |
4.74 |
4.77 |
2,673.7K |
10:15 |
4.78 |
4.78 |
4.76 |
4.77 |
1,597.9K |
10:20 |
4.77 |
4.78 |
4.76 |
4.77 |
1,727.2K |
10:25 |
4.77 |
4.77 |
4.75 |
4.75 |
1,706.1K |
10:30 |
4.76 |
4.77 |
4.76 |
4.77 |
754.4K |
10:35 |
4.77 |
4.77 |
4.75 |
4.76 |
1,420.1K |
10:40 |
4.76 |
4.76 |
4.74 |
4.76 |
1,575.2K |
10:45 |
4.76 |
4.77 |
4.75 |
4.76 |
985.4K |
10:50 |
4.77 |
4.77 |
4.76 |
4.77 |
903.3K |
10:55 |
4.76 |
4.77 |
4.76 |
4.77 |
739.6K |
11:00 |
4.77 |
4.77 |
4.76 |
4.76 |
384.9K |
11:05 |
4.76 |
4.77 |
4.76 |
4.77 |
511.8K |
11:10 |
4.76 |
4.77 |
4.76 |
4.77 |
528.7K |
11:15 |
4.77 |
4.80 |
4.76 |
4.80 |
5,560.9K |
11:20 |
4.80 |
4.81 |
4.78 |
4.81 |
4,037.0K |
11:25 |
4.81 |
4.81 |
4.78 |
4.80 |
3,089.7K |
13:00 |
4.81 |
4.82 |
4.80 |
4.80 |
4,333.8K |
13:05 |
4.80 |
4.81 |
4.80 |
4.81 |
922.6K |
13:10 |
4.81 |
4.81 |
4.80 |
4.80 |
985.1K |
13:15 |
4.81 |
4.82 |
4.80 |
4.82 |
1,891.3K |
13:20 |
4.82 |
4.86 |
4.82 |
4.86 |
4,411.7K |
13:25 |
4.86 |
4.87 |
4.83 |
4.83 |
4,347.7K |
13:30 |
4.83 |
4.84 |
4.81 |
4.82 |
2,059.1K |
13:35 |
4.82 |
4.82 |
4.81 |
4.82 |
843.3K |
13:40 |
4.81 |
4.82 |
4.80 |
4.80 |
1,029.8K |
13:45 |
4.81 |
4.81 |
4.80 |
4.81 |
596.6K |
13:50 |
4.81 |
4.81 |
4.78 |
4.80 |
2,028.9K |
13:55 |
4.80 |
4.81 |
4.79 |
4.81 |
884.3K |
14:00 |
4.81 |
4.82 |
4.80 |
4.81 |
1,368.1K |
14:05 |
4.81 |
4.81 |
4.80 |
4.81 |
755.5K |
14:10 |
4.81 |
4.81 |
4.80 |
4.81 |
500.9K |
14:15 |
4.81 |
4.81 |
4.80 |
4.80 |
664.1K |
14:20 |
4.81 |
4.81 |
4.78 |
4.78 |
2,219.2K |
14:25 |
4.78 |
4.79 |
4.77 |
4.79 |
1,700.3K |
14:30 |
4.79 |
4.80 |
4.78 |
4.79 |
1,059.2K |
14:35 |
4.79 |
4.80 |
4.78 |
4.79 |
1,621.0K |
14:40 |
4.78 |
4.80 |
4.78 |
4.80 |
2,352.7K |
14:45 |
4.79 |
4.80 |
4.79 |
4.79 |
1,976.1K |
14:50 |
4.79 |
4.82 |
4.79 |
4.82 |
4,055.2K |
14:55 |
4.82 |
4.83 |
4.82 |
4.82 |
1,770.8K |
日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
暂无日K线数据
|