保税科技

600794
🏛️ 中国 →
4.19
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 5.26 5.50 5.25 5.46 38,751.5K
09:35 5.49 5.50 5.38 5.43 21,906.7K
09:40 5.43 5.46 5.41 5.45 10,208.7K
09:45 5.44 5.69 5.43 5.51 34,871.0K
09:50 5.51 5.55 5.45 5.46 12,899.7K
09:55 5.46 5.47 5.42 5.42 6,111.9K
10:00 5.43 5.44 5.35 5.37 9,928.3K
10:05 5.38 5.41 5.37 5.39 4,389.9K
10:10 5.38 5.38 5.34 5.36 5,300.6K
10:15 5.36 5.41 5.34 5.39 3,053.4K
10:20 5.40 5.44 5.36 5.38 3,557.6K
10:25 5.37 5.41 5.37 5.41 1,629.3K
10:30 5.41 5.43 5.40 5.40 1,695.2K
10:35 5.41 5.43 5.39 5.40 2,265.7K
10:40 5.40 5.41 5.38 5.39 1,562.2K
10:45 5.40 5.42 5.39 5.41 1,539.4K
10:50 5.42 5.45 5.42 5.45 1,688.5K
10:55 5.45 5.46 5.41 5.45 2,523.9K
11:00 5.44 5.45 5.41 5.41 926.0K
11:05 5.41 5.41 5.40 5.41 1,305.7K
11:10 5.41 5.42 5.40 5.40 534.6K
11:15 5.40 5.41 5.39 5.39 904.8K
11:20 5.40 5.40 5.38 5.39 996.9K
11:25 5.38 5.39 5.38 5.39 832.2K
13:00 5.39 5.41 5.39 5.40 1,582.7K
13:05 5.40 5.40 5.38 5.39 784.5K
13:10 5.39 5.39 5.37 5.37 1,385.3K
13:15 5.37 5.37 5.34 5.34 2,567.3K
13:20 5.35 5.35 5.32 5.35 2,584.3K
13:25 5.34 5.35 5.33 5.34 837.9K
13:30 5.33 5.34 5.28 5.29 3,187.2K
13:35 5.28 5.32 5.28 5.30 1,427.3K
13:40 5.31 5.31 5.28 5.30 1,970.4K
13:45 5.30 5.30 5.27 5.27 1,957.5K
13:50 5.27 5.28 5.25 5.28 2,310.0K
13:55 5.28 5.29 5.27 5.28 1,229.2K
14:00 5.28 5.29 5.27 5.27 949.0K
14:05 5.27 5.29 5.27 5.29 978.5K
14:10 5.29 5.30 5.29 5.30 1,071.8K
14:15 5.29 5.30 5.27 5.28 1,320.0K
14:20 5.28 5.29 5.27 5.29 984.8K
14:25 5.28 5.30 5.28 5.30 1,163.7K
14:30 5.30 5.33 5.30 5.32 1,770.1K
14:35 5.33 5.36 5.32 5.34 1,910.6K
14:40 5.34 5.35 5.31 5.33 2,618.3K
14:45 5.32 5.33 5.30 5.31 2,801.6K
14:50 5.31 5.31 5.28 5.29 3,879.9K
14:55 5.29 5.30 5.29 5.30 4,907.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据