爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.09 13.18 13.05 13.14 463.0K
09:35 13.14 13.16 13.06 13.07 270.0K
09:40 13.07 13.11 13.05 13.10 174.2K
09:45 13.10 13.16 13.07 13.12 195.2K
09:50 13.12 13.12 13.09 13.11 61.8K
09:55 13.10 13.10 13.07 13.10 179.8K
10:00 13.10 13.14 13.09 13.11 211.8K
10:05 13.12 13.22 13.10 13.20 252.6K
10:10 13.20 13.24 13.19 13.19 299.0K
10:15 13.20 13.20 13.15 13.17 293.6K
10:20 13.17 13.17 13.14 13.15 98.1K
10:25 13.15 13.18 13.13 13.17 63.7K
10:30 13.17 13.17 13.15 13.15 36.6K
10:35 13.15 13.17 13.14 13.15 74.9K
10:40 13.16 13.16 13.14 13.15 75.4K
10:45 13.15 13.15 13.12 13.12 55.8K
10:50 13.14 13.14 13.12 13.12 39.3K
10:55 13.13 13.13 13.09 13.10 194.5K
11:00 13.10 13.12 13.08 13.08 74.8K
11:05 13.08 13.12 13.07 13.12 117.5K
11:10 13.14 13.15 13.12 13.12 41.1K
11:15 13.12 13.12 13.10 13.12 42.7K
11:20 13.13 13.14 13.12 13.14 11.8K
11:25 13.14 13.17 13.11 13.17 122.0K
13:00 13.18 13.30 13.17 13.24 322.0K
13:05 13.24 13.31 13.23 13.31 427.1K
13:10 13.31 13.31 13.26 13.26 140.3K
13:15 13.28 13.30 13.25 13.30 178.9K
13:20 13.30 13.35 13.25 13.33 268.8K
13:25 13.34 13.40 13.32 13.35 297.4K
13:30 13.36 13.38 13.35 13.35 230.1K
13:35 13.35 13.35 13.32 13.35 197.1K
13:40 13.35 13.36 13.32 13.32 144.3K
13:45 13.32 13.33 13.27 13.28 191.1K
13:50 13.28 13.31 13.26 13.31 100.0K
13:55 13.30 13.31 13.26 13.26 108.2K
14:00 13.27 13.28 13.26 13.28 115.0K
14:05 13.27 13.28 13.25 13.27 102.0K
14:10 13.28 13.30 13.27 13.28 113.5K
14:15 13.27 13.29 13.27 13.29 62.3K
14:20 13.29 13.30 13.28 13.28 82.3K
14:25 13.28 13.29 13.26 13.27 113.1K
14:30 13.26 13.29 13.26 13.29 72.7K
14:35 13.29 13.32 13.29 13.29 223.9K
14:40 13.29 13.30 13.27 13.27 142.6K
14:45 13.28 13.29 13.27 13.27 200.9K
14:50 13.28 13.32 13.28 13.31 294.0K
14:55 13.31 13.33 13.29 13.32 255.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据