爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.15 12.15 12.07 12.07 316.3K
09:35 12.06 12.12 12.06 12.11 226.1K
09:40 12.12 12.13 12.11 12.11 62.8K
09:45 12.11 12.11 12.08 12.09 155.6K
09:50 12.09 12.11 12.08 12.10 104.2K
09:55 12.10 12.13 12.10 12.11 85.5K
10:00 12.12 12.15 12.12 12.15 85.6K
10:05 12.14 12.14 12.12 12.14 51.2K
10:10 12.13 12.14 12.12 12.12 80.6K
10:15 12.12 12.13 12.11 12.13 82.8K
10:20 12.13 12.13 12.12 12.13 59.2K
10:25 12.13 12.14 12.13 12.14 25.6K
10:30 12.13 12.16 12.13 12.16 61.0K
10:35 12.16 12.22 12.16 12.20 258.4K
10:40 12.21 12.21 12.19 12.19 101.2K
10:45 12.20 12.20 12.19 12.20 41.3K
10:50 12.20 12.21 12.20 12.21 35.9K
10:55 12.20 12.21 12.20 12.20 31.8K
11:00 12.20 12.21 12.19 12.20 57.6K
11:05 12.19 12.20 12.17 12.18 46.5K
11:10 12.18 12.19 12.18 12.18 22.8K
11:15 12.18 12.19 12.17 12.18 39.3K
11:20 12.19 12.19 12.18 12.19 7.5K
11:25 12.19 12.19 12.16 12.16 44.8K
13:00 12.16 12.18 12.16 12.18 61.9K
13:05 12.18 12.18 12.15 12.16 80.8K
13:10 12.16 12.17 12.16 12.16 16.2K
13:15 12.16 12.18 12.16 12.17 26.1K
13:20 12.17 12.18 12.16 12.17 55.6K
13:25 12.17 12.17 12.16 12.17 19.1K
13:30 12.16 12.17 12.15 12.16 42.5K
13:35 12.17 12.17 12.16 12.16 26.4K
13:40 12.16 12.16 12.14 12.14 77.9K
13:45 12.14 12.15 12.14 12.15 33.2K
13:50 12.15 12.16 12.14 12.15 25.2K
13:55 12.15 12.15 12.14 12.15 85.0K
14:00 12.15 12.15 12.14 12.15 28.4K
14:05 12.15 12.15 12.14 12.14 76.7K
14:10 12.15 12.15 12.14 12.15 80.5K
14:15 12.15 12.16 12.15 12.16 12.7K
14:20 12.16 12.17 12.15 12.17 55.7K
14:25 12.17 12.18 12.16 12.18 40.3K
14:30 12.17 12.20 12.17 12.19 74.9K
14:35 12.19 12.20 12.18 12.19 113.3K
14:40 12.20 12.20 12.17 12.17 122.6K
14:45 12.17 12.19 12.17 12.19 80.0K
14:50 12.19 12.20 12.18 12.20 79.2K
14:55 12.20 12.21 12.20 12.20 85.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据