爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.24 12.25 12.21 12.25 330.7K
09:35 12.25 12.27 12.20 12.23 277.4K
09:40 12.23 12.24 12.20 12.22 174.7K
09:45 12.21 12.24 12.20 12.24 198.0K
09:50 12.24 12.24 12.22 12.23 84.3K
09:55 12.22 12.23 12.21 12.22 98.1K
10:00 12.23 12.23 12.21 12.22 79.7K
10:05 12.22 12.23 12.21 12.23 40.0K
10:10 12.22 12.23 12.21 12.21 80.2K
10:15 12.21 12.22 12.20 12.20 107.1K
10:20 12.20 12.21 12.19 12.20 135.3K
10:25 12.22 12.22 12.20 12.20 58.5K
10:30 12.21 12.23 12.21 12.22 228.8K
10:35 12.22 12.23 12.22 12.22 24.0K
10:40 12.22 12.24 12.22 12.23 63.0K
10:45 12.23 12.24 12.23 12.24 23.9K
10:50 12.24 12.24 12.22 12.22 69.2K
10:55 12.21 12.22 12.20 12.20 77.7K
11:00 12.20 12.21 12.20 12.20 39.0K
11:05 12.21 12.21 12.20 12.20 44.1K
11:10 12.20 12.21 12.15 12.16 212.3K
11:15 12.16 12.16 12.13 12.16 135.8K
11:20 12.16 12.16 12.15 12.15 50.5K
11:25 12.15 12.16 12.15 12.16 39.5K
13:00 12.17 12.17 12.15 12.16 69.1K
13:05 12.16 12.19 12.15 12.18 34.2K
13:10 12.18 12.18 12.17 12.17 42.1K
13:15 12.17 12.17 12.16 12.16 14.7K
13:20 12.17 12.17 12.16 12.16 52.8K
13:25 12.15 12.16 12.14 12.14 63.3K
13:30 12.15 12.15 12.13 12.15 108.3K
13:35 12.15 12.17 12.15 12.15 31.0K
13:40 12.15 12.17 12.15 12.16 27.5K
13:45 12.15 12.16 12.14 12.15 57.3K
13:50 12.15 12.15 12.14 12.14 21.6K
13:55 12.14 12.16 12.14 12.16 61.6K
14:00 12.16 12.18 12.16 12.17 51.6K
14:05 12.16 12.17 12.16 12.16 27.5K
14:10 12.16 12.17 12.16 12.16 23.6K
14:15 12.16 12.17 12.16 12.16 40.0K
14:20 12.16 12.16 12.15 12.15 51.3K
14:25 12.15 12.16 12.14 12.15 59.9K
14:30 12.15 12.17 12.15 12.17 56.7K
14:35 12.16 12.16 12.14 12.14 64.8K
14:40 12.15 12.16 12.14 12.16 25.2K
14:45 12.16 12.16 12.15 12.15 53.7K
14:50 12.16 12.17 12.15 12.16 122.8K
14:55 12.17 12.17 12.15 12.16 171.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据