爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.56 12.58 12.50 12.51 1,197.5K
09:35 12.51 12.51 12.46 12.48 776.0K
09:40 12.48 12.52 12.48 12.51 306.6K
09:45 12.52 12.54 12.52 12.53 213.3K
09:50 12.52 12.57 12.51 12.57 251.2K
09:55 12.57 12.57 12.54 12.54 305.0K
10:00 12.55 12.56 12.53 12.56 313.3K
10:05 12.55 12.56 12.53 12.53 216.1K
10:10 12.53 12.56 12.53 12.55 220.0K
10:15 12.55 12.56 12.55 12.55 179.7K
10:20 12.56 12.56 12.55 12.55 102.8K
10:25 12.55 12.56 12.54 12.55 228.1K
10:30 12.54 12.55 12.54 12.54 154.2K
10:35 12.54 12.54 12.52 12.52 247.1K
10:40 12.52 12.53 12.52 12.52 98.9K
10:45 12.52 12.53 12.52 12.52 155.5K
10:50 12.53 12.53 12.51 12.52 160.8K
10:55 12.52 12.53 12.52 12.53 88.0K
11:00 12.53 12.54 12.52 12.52 125.9K
11:05 12.53 12.53 12.51 12.52 171.2K
11:10 12.51 12.53 12.51 12.52 84.1K
11:15 12.52 12.53 12.51 12.51 55.8K
11:20 12.52 12.52 12.50 12.50 335.0K
11:25 12.49 12.51 12.48 12.50 277.6K
13:00 12.49 12.50 12.49 12.49 143.3K
13:05 12.49 12.51 12.48 12.51 103.9K
13:10 12.51 12.54 12.49 12.53 180.4K
13:15 12.53 12.54 12.51 12.51 74.1K
13:20 12.51 12.51 12.49 12.49 57.7K
13:25 12.49 12.50 12.49 12.50 120.3K
13:30 12.49 12.50 12.49 12.50 101.9K
13:35 12.49 12.50 12.48 12.48 130.9K
13:40 12.48 12.50 12.48 12.50 96.0K
13:45 12.50 12.50 12.49 12.50 53.7K
13:50 12.50 12.50 12.49 12.50 73.5K
13:55 12.50 12.50 12.49 12.49 37.2K
14:00 12.50 12.50 12.49 12.49 203.3K
14:05 12.50 12.51 12.49 12.50 84.2K
14:10 12.50 12.50 12.49 12.50 133.5K
14:15 12.50 12.50 12.49 12.50 107.8K
14:20 12.50 12.50 12.49 12.50 101.5K
14:25 12.49 12.51 12.49 12.51 134.0K
14:30 12.50 12.53 12.50 12.51 189.9K
14:35 12.51 12.52 12.51 12.52 120.9K
14:40 12.51 12.53 12.51 12.52 297.3K
14:45 12.51 12.52 12.51 12.51 184.6K
14:50 12.51 12.53 12.51 12.52 396.7K
14:55 12.53 12.53 12.52 12.53 183.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据