爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 12.54 12.61 12.50 12.55 1,643.5K
09:35 12.55 12.57 12.53 12.56 565.2K
09:40 12.56 12.57 12.53 12.57 451.7K
09:45 12.56 12.57 12.51 12.52 570.7K
09:50 12.53 12.54 12.52 12.52 372.7K
09:55 12.52 12.53 12.51 12.52 506.2K
10:00 12.52 12.53 12.48 12.49 705.5K
10:05 12.48 12.55 12.48 12.52 466.3K
10:10 12.51 12.52 12.50 12.52 239.1K
10:15 12.51 12.51 12.50 12.50 258.3K
10:20 12.50 12.51 12.48 12.48 354.5K
10:25 12.49 12.50 12.48 12.50 215.2K
10:30 12.49 12.50 12.47 12.47 519.5K
10:35 12.48 12.49 12.47 12.48 199.9K
10:40 12.49 12.50 12.48 12.50 129.1K
10:45 12.49 12.50 12.48 12.49 145.4K
10:50 12.49 12.51 12.49 12.51 177.6K
10:55 12.51 12.51 12.49 12.49 99.8K
11:00 12.49 12.50 12.48 12.49 153.9K
11:05 12.48 12.50 12.48 12.49 108.7K
11:10 12.49 12.49 12.48 12.48 198.1K
11:15 12.48 12.49 12.48 12.49 73.4K
11:20 12.48 12.49 12.48 12.48 74.8K
11:25 12.48 12.49 12.48 12.49 121.1K
13:00 12.49 12.52 12.49 12.52 104.8K
13:05 12.51 12.51 12.49 12.50 165.4K
13:10 12.50 12.51 12.50 12.51 103.0K
13:15 12.50 12.51 12.49 12.49 118.4K
13:20 12.50 12.50 12.48 12.49 139.0K
13:25 12.49 12.50 12.48 12.50 156.6K
13:30 12.50 12.50 12.49 12.50 133.9K
13:35 12.50 12.51 12.49 12.49 101.7K
13:40 12.49 12.51 12.49 12.51 87.0K
13:45 12.51 12.52 12.50 12.52 114.9K
13:50 12.51 12.52 12.51 12.51 103.1K
13:55 12.52 12.52 12.51 12.52 111.2K
14:00 12.52 12.52 12.51 12.51 55.9K
14:05 12.52 12.52 12.51 12.52 97.8K
14:10 12.52 12.52 12.51 12.51 182.1K
14:15 12.52 12.52 12.50 12.50 249.0K
14:20 12.50 12.51 12.50 12.51 151.1K
14:25 12.51 12.52 12.50 12.52 196.7K
14:30 12.51 12.53 12.51 12.52 138.1K
14:35 12.52 12.53 12.52 12.53 251.7K
14:40 12.53 12.55 12.53 12.53 635.8K
14:45 12.53 12.54 12.53 12.54 348.3K
14:50 12.53 12.55 12.53 12.53 509.7K
14:55 12.53 12.56 12.53 12.56 558.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据