| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.60 |
11.60 |
11.51 |
11.55 |
287.7K |
| 09:35 |
11.54 |
11.57 |
11.53 |
11.53 |
90.6K |
| 09:40 |
11.53 |
11.55 |
11.50 |
11.55 |
143.7K |
| 09:45 |
11.54 |
11.55 |
11.52 |
11.55 |
83.8K |
| 09:50 |
11.55 |
11.62 |
11.54 |
11.62 |
509.1K |
| 09:55 |
11.61 |
11.71 |
11.58 |
11.59 |
554.0K |
| 10:00 |
11.60 |
11.60 |
11.57 |
11.58 |
159.7K |
| 10:05 |
11.58 |
11.58 |
11.55 |
11.56 |
80.6K |
| 10:10 |
11.57 |
11.60 |
11.57 |
11.60 |
96.0K |
| 10:15 |
11.59 |
11.62 |
11.59 |
11.59 |
129.9K |
| 10:20 |
11.59 |
11.60 |
11.56 |
11.57 |
58.1K |
| 10:25 |
11.56 |
11.57 |
11.55 |
11.56 |
66.9K |
| 10:30 |
11.57 |
11.57 |
11.50 |
11.52 |
188.0K |
| 10:35 |
11.52 |
11.54 |
11.51 |
11.51 |
43.0K |
| 10:40 |
11.51 |
11.52 |
11.51 |
11.52 |
70.6K |
| 10:45 |
11.52 |
11.52 |
11.49 |
11.49 |
53.3K |
| 10:50 |
11.50 |
11.51 |
11.49 |
11.50 |
128.8K |
| 10:55 |
11.49 |
11.49 |
11.47 |
11.49 |
36.0K |
| 11:00 |
11.49 |
11.51 |
11.47 |
11.47 |
52.9K |
| 11:05 |
11.47 |
11.49 |
11.45 |
11.46 |
101.0K |
| 11:10 |
11.46 |
11.47 |
11.45 |
11.46 |
51.8K |
| 11:15 |
11.46 |
11.50 |
11.45 |
11.49 |
37.4K |
| 11:20 |
11.49 |
11.51 |
11.49 |
11.50 |
37.3K |
| 11:25 |
11.50 |
11.52 |
11.50 |
11.50 |
18.5K |
| 13:00 |
11.50 |
11.51 |
11.48 |
11.49 |
67.1K |
| 13:05 |
11.49 |
11.51 |
11.48 |
11.49 |
54.0K |
| 13:10 |
11.49 |
11.53 |
11.47 |
11.53 |
85.6K |
| 13:15 |
11.53 |
11.54 |
11.49 |
11.50 |
95.0K |
| 13:20 |
11.50 |
11.51 |
11.50 |
11.50 |
38.2K |
| 13:25 |
11.50 |
11.50 |
11.49 |
11.49 |
36.5K |
| 13:30 |
11.50 |
11.54 |
11.49 |
11.52 |
109.1K |
| 13:35 |
11.52 |
11.54 |
11.48 |
11.48 |
57.2K |
| 13:40 |
11.48 |
11.49 |
11.47 |
11.48 |
39.6K |
| 13:45 |
11.49 |
11.50 |
11.47 |
11.49 |
63.5K |
| 13:50 |
11.47 |
11.48 |
11.46 |
11.46 |
47.4K |
| 13:55 |
11.47 |
11.49 |
11.47 |
11.49 |
35.9K |
| 14:00 |
11.49 |
11.49 |
11.47 |
11.47 |
56.3K |
| 14:05 |
11.46 |
11.48 |
11.46 |
11.48 |
92.9K |
| 14:10 |
11.48 |
11.48 |
11.47 |
11.47 |
26.1K |
| 14:15 |
11.48 |
11.48 |
11.46 |
11.47 |
57.8K |
| 14:20 |
11.48 |
11.50 |
11.47 |
11.49 |
38.0K |
| 14:25 |
11.48 |
11.49 |
11.48 |
11.48 |
63.5K |
| 14:30 |
11.49 |
11.50 |
11.48 |
11.49 |
68.6K |
| 14:35 |
11.48 |
11.49 |
11.47 |
11.49 |
98.0K |
| 14:40 |
11.49 |
11.49 |
11.48 |
11.48 |
77.7K |
| 14:45 |
11.48 |
11.52 |
11.48 |
11.51 |
103.9K |
| 14:50 |
11.50 |
11.52 |
11.50 |
11.50 |
149.4K |
| 14:55 |
11.51 |
11.51 |
11.50 |
11.51 |
39.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|