爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.65 11.65 11.50 11.51 236.0K
09:35 11.52 11.64 11.52 11.63 251.4K
09:40 11.64 11.64 11.58 11.60 154.8K
09:45 11.59 11.60 11.57 11.57 64.8K
09:50 11.56 11.58 11.54 11.57 129.6K
09:55 11.54 11.57 11.53 11.56 207.6K
10:00 11.54 11.55 11.53 11.54 81.4K
10:05 11.54 11.55 11.54 11.55 66.4K
10:10 11.55 11.56 11.54 11.55 132.0K
10:15 11.56 11.62 11.54 11.61 158.0K
10:20 11.61 11.63 11.60 11.63 126.7K
10:25 11.62 11.62 11.58 11.58 142.2K
10:30 11.58 11.59 11.56 11.56 70.6K
10:35 11.57 11.60 11.57 11.60 47.1K
10:40 11.60 11.60 11.57 11.59 98.5K
10:45 11.59 11.60 11.58 11.59 32.3K
10:50 11.59 11.60 11.58 11.59 34.5K
10:55 11.60 11.60 11.58 11.60 36.3K
11:00 11.60 11.60 11.57 11.58 59.9K
11:05 11.58 11.59 11.57 11.57 35.3K
11:10 11.58 11.60 11.58 11.59 73.3K
11:15 11.60 11.60 11.57 11.58 39.3K
11:20 11.58 11.58 11.56 11.56 60.8K
11:25 11.56 11.57 11.55 11.56 60.8K
13:00 11.55 11.57 11.55 11.56 116.0K
13:05 11.56 11.56 11.52 11.54 132.5K
13:10 11.54 11.54 11.52 11.53 64.4K
13:15 11.52 11.52 11.50 11.51 92.3K
13:20 11.50 11.51 11.50 11.51 67.6K
13:25 11.51 11.52 11.50 11.50 83.9K
13:30 11.50 11.51 11.49 11.50 89.0K
13:35 11.50 11.52 11.50 11.51 33.8K
13:40 11.52 11.52 11.50 11.50 37.9K
13:45 11.50 11.51 11.50 11.50 73.4K
13:50 11.50 11.51 11.49 11.50 76.0K
13:55 11.50 11.51 11.49 11.51 206.4K
14:00 11.50 11.52 11.50 11.51 39.2K
14:05 11.50 11.52 11.50 11.51 90.8K
14:10 11.51 11.51 11.50 11.50 34.5K
14:15 11.50 11.51 11.50 11.51 37.4K
14:20 11.51 11.51 11.50 11.51 51.5K
14:25 11.51 11.58 11.51 11.54 164.9K
14:30 11.54 11.55 11.53 11.54 69.8K
14:35 11.55 11.55 11.54 11.54 28.5K
14:40 11.54 11.55 11.53 11.53 85.8K
14:45 11.54 11.55 11.53 11.54 62.5K
14:50 11.54 11.54 11.53 11.53 173.8K
14:55 11.53 11.55 11.53 11.55 53.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据