爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.39 11.39 11.25 11.29 443.1K
09:35 11.32 11.36 11.31 11.33 299.2K
09:40 11.34 11.37 11.32 11.37 122.1K
09:45 11.36 11.37 11.30 11.31 208.2K
09:50 11.32 11.32 11.31 11.32 61.9K
09:55 11.32 11.33 11.31 11.33 56.9K
10:00 11.33 11.36 11.32 11.36 124.7K
10:05 11.36 11.38 11.35 11.36 111.9K
10:10 11.36 11.38 11.36 11.36 131.6K
10:15 11.36 11.38 11.35 11.37 63.9K
10:20 11.37 11.37 11.35 11.35 22.1K
10:25 11.35 11.37 11.35 11.35 59.1K
10:30 11.36 11.37 11.35 11.36 52.6K
10:35 11.37 11.37 11.36 11.36 33.2K
10:40 11.36 11.37 11.34 11.35 70.4K
10:45 11.36 11.36 11.34 11.35 55.9K
10:50 11.35 11.35 11.34 11.35 28.5K
10:55 11.35 11.35 11.34 11.34 68.3K
11:00 11.35 11.36 11.34 11.34 28.7K
11:05 11.35 11.35 11.32 11.33 111.4K
11:10 11.33 11.34 11.32 11.33 37.9K
11:15 11.33 11.33 11.32 11.32 105.7K
11:20 11.32 11.34 11.32 11.33 43.7K
11:25 11.33 11.34 11.32 11.33 49.1K
13:00 11.33 11.33 11.31 11.31 86.4K
13:05 11.31 11.36 11.31 11.36 94.8K
13:10 11.36 11.37 11.35 11.36 77.8K
13:15 11.37 11.50 11.37 11.41 948.8K
13:20 11.40 11.41 11.37 11.38 266.4K
13:25 11.38 11.44 11.38 11.44 155.5K
13:30 11.44 11.49 11.43 11.48 389.6K
13:35 11.49 11.51 11.44 11.45 265.8K
13:40 11.46 11.46 11.43 11.44 50.8K
13:45 11.44 11.44 11.43 11.44 29.5K
13:50 11.44 11.46 11.42 11.44 136.4K
13:55 11.44 11.44 11.43 11.44 17.9K
14:00 11.43 11.44 11.42 11.42 34.5K
14:05 11.42 11.44 11.42 11.43 43.1K
14:10 11.43 11.44 11.43 11.43 21.0K
14:15 11.43 11.44 11.42 11.43 44.2K
14:20 11.42 11.44 11.41 11.43 122.6K
14:25 11.42 11.43 11.41 11.43 49.9K
14:30 11.42 11.43 11.42 11.43 49.5K
14:35 11.42 11.43 11.41 11.41 86.0K
14:40 11.41 11.42 11.40 11.42 137.4K
14:45 11.42 11.43 11.39 11.40 128.0K
14:50 11.40 11.40 11.37 11.38 327.3K
14:55 11.38 11.39 11.34 11.36 171.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据