| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.36 |
11.24 |
11.29 |
418.3K |
| 09:35 |
11.30 |
11.33 |
11.27 |
11.32 |
201.0K |
| 09:40 |
11.31 |
11.33 |
11.25 |
11.33 |
1,104.3K |
| 09:45 |
11.31 |
11.39 |
11.22 |
11.25 |
1,098.1K |
| 09:50 |
11.26 |
11.34 |
11.26 |
11.27 |
208.4K |
| 09:55 |
11.26 |
11.29 |
11.21 |
11.25 |
322.6K |
| 10:00 |
11.26 |
11.30 |
11.23 |
11.24 |
208.3K |
| 10:05 |
11.25 |
11.28 |
11.24 |
11.24 |
108.6K |
| 10:10 |
11.25 |
11.27 |
11.23 |
11.27 |
141.0K |
| 10:15 |
11.27 |
11.27 |
11.21 |
11.23 |
266.7K |
| 10:20 |
11.23 |
11.25 |
11.21 |
11.25 |
41.5K |
| 10:25 |
11.25 |
11.27 |
11.22 |
11.24 |
88.0K |
| 10:30 |
11.25 |
11.25 |
11.20 |
11.21 |
159.8K |
| 10:35 |
11.22 |
11.25 |
11.22 |
11.25 |
54.0K |
| 10:40 |
11.26 |
11.26 |
11.24 |
11.24 |
40.4K |
| 10:45 |
11.24 |
11.25 |
11.23 |
11.25 |
23.3K |
| 10:50 |
11.24 |
11.24 |
11.23 |
11.23 |
35.9K |
| 10:55 |
11.24 |
11.24 |
11.23 |
11.23 |
32.6K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.23 |
34.5K |
| 11:05 |
11.23 |
11.23 |
11.22 |
11.23 |
30.0K |
| 11:10 |
11.23 |
11.23 |
11.20 |
11.20 |
19.3K |
| 11:15 |
11.21 |
11.22 |
11.20 |
11.22 |
38.6K |
| 11:20 |
11.22 |
11.22 |
11.20 |
11.21 |
19.8K |
| 11:25 |
11.20 |
11.21 |
11.19 |
11.21 |
66.8K |
| 13:00 |
11.22 |
11.22 |
11.20 |
11.22 |
48.3K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.22 |
41.5K |
| 13:10 |
11.22 |
11.24 |
11.22 |
11.23 |
19.4K |
| 13:15 |
11.23 |
11.24 |
11.21 |
11.21 |
46.4K |
| 13:20 |
11.22 |
11.25 |
11.21 |
11.23 |
81.4K |
| 13:25 |
11.26 |
11.28 |
11.24 |
11.24 |
198.0K |
| 13:30 |
11.24 |
11.26 |
11.20 |
11.20 |
79.8K |
| 13:35 |
11.22 |
11.25 |
11.22 |
11.24 |
76.8K |
| 13:40 |
11.25 |
11.25 |
11.23 |
11.24 |
13.8K |
| 13:45 |
11.24 |
11.26 |
11.23 |
11.24 |
63.6K |
| 13:50 |
11.23 |
11.25 |
11.23 |
11.24 |
22.0K |
| 13:55 |
11.24 |
11.29 |
11.23 |
11.29 |
139.7K |
| 14:00 |
11.28 |
11.31 |
11.26 |
11.27 |
80.6K |
| 14:05 |
11.27 |
11.28 |
11.26 |
11.28 |
52.7K |
| 14:10 |
11.27 |
11.29 |
11.27 |
11.28 |
108.7K |
| 14:15 |
11.28 |
11.34 |
11.27 |
11.34 |
255.2K |
| 14:20 |
11.34 |
11.34 |
11.28 |
11.30 |
131.3K |
| 14:25 |
11.30 |
11.30 |
11.28 |
11.30 |
95.8K |
| 14:30 |
11.31 |
11.32 |
11.29 |
11.29 |
61.3K |
| 14:35 |
11.29 |
11.31 |
11.28 |
11.29 |
112.9K |
| 14:40 |
11.30 |
11.30 |
11.26 |
11.29 |
187.3K |
| 14:45 |
11.30 |
11.31 |
11.28 |
11.30 |
230.2K |
| 14:50 |
11.29 |
11.30 |
11.28 |
11.29 |
182.8K |
| 14:55 |
11.30 |
11.30 |
11.28 |
11.30 |
95.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|