| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.06 |
11.12 |
10.98 |
11.06 |
593.2K |
| 09:35 |
11.07 |
11.13 |
11.05 |
11.11 |
228.3K |
| 09:40 |
11.11 |
11.11 |
11.09 |
11.10 |
175.5K |
| 09:45 |
11.10 |
11.17 |
11.10 |
11.12 |
202.7K |
| 09:50 |
11.18 |
11.25 |
11.17 |
11.21 |
1,227.4K |
| 09:55 |
11.21 |
11.25 |
11.20 |
11.24 |
189.4K |
| 10:00 |
11.24 |
11.29 |
11.24 |
11.27 |
225.1K |
| 10:05 |
11.28 |
11.30 |
11.26 |
11.29 |
176.3K |
| 10:10 |
11.30 |
11.30 |
11.27 |
11.28 |
257.3K |
| 10:15 |
11.28 |
11.28 |
11.20 |
11.22 |
217.2K |
| 10:20 |
11.21 |
11.22 |
11.19 |
11.22 |
120.4K |
| 10:25 |
11.23 |
11.24 |
11.21 |
11.23 |
101.6K |
| 10:30 |
11.23 |
11.24 |
11.22 |
11.22 |
37.4K |
| 10:35 |
11.22 |
11.25 |
11.21 |
11.25 |
139.8K |
| 10:40 |
11.25 |
11.27 |
11.24 |
11.25 |
128.2K |
| 10:45 |
11.25 |
11.26 |
11.24 |
11.26 |
79.1K |
| 10:50 |
11.26 |
11.27 |
11.25 |
11.25 |
88.9K |
| 10:55 |
11.25 |
11.26 |
11.24 |
11.24 |
63.5K |
| 11:00 |
11.24 |
11.24 |
11.23 |
11.23 |
30.7K |
| 11:05 |
11.23 |
11.24 |
11.22 |
11.23 |
82.9K |
| 11:10 |
11.23 |
11.33 |
11.23 |
11.30 |
410.9K |
| 11:15 |
11.29 |
11.31 |
11.27 |
11.31 |
106.5K |
| 11:20 |
11.31 |
11.38 |
11.29 |
11.34 |
405.4K |
| 11:25 |
11.35 |
11.39 |
11.34 |
11.36 |
91.0K |
| 13:00 |
11.35 |
11.40 |
11.34 |
11.39 |
363.5K |
| 13:05 |
11.39 |
11.44 |
11.39 |
11.39 |
184.4K |
| 13:10 |
11.39 |
11.45 |
11.38 |
11.45 |
241.1K |
| 13:15 |
11.45 |
11.46 |
11.43 |
11.45 |
289.4K |
| 13:20 |
11.44 |
11.45 |
11.42 |
11.43 |
142.2K |
| 13:25 |
11.43 |
11.44 |
11.40 |
11.40 |
164.4K |
| 13:30 |
11.40 |
11.40 |
11.36 |
11.37 |
96.7K |
| 13:35 |
11.36 |
11.37 |
11.36 |
11.37 |
84.7K |
| 13:40 |
11.36 |
11.41 |
11.36 |
11.41 |
162.4K |
| 13:45 |
11.40 |
11.43 |
11.40 |
11.42 |
107.7K |
| 13:50 |
11.41 |
11.42 |
11.40 |
11.41 |
71.0K |
| 13:55 |
11.41 |
11.42 |
11.40 |
11.41 |
47.0K |
| 14:00 |
11.40 |
11.46 |
11.40 |
11.45 |
163.8K |
| 14:05 |
11.45 |
11.47 |
11.45 |
11.45 |
136.1K |
| 14:10 |
11.45 |
11.47 |
11.43 |
11.45 |
156.6K |
| 14:15 |
11.44 |
11.45 |
11.44 |
11.44 |
124.7K |
| 14:20 |
11.45 |
11.45 |
11.43 |
11.43 |
70.1K |
| 14:25 |
11.44 |
11.44 |
11.29 |
11.29 |
824.1K |
| 14:30 |
11.29 |
11.32 |
11.15 |
11.27 |
904.8K |
| 14:35 |
11.27 |
11.27 |
11.23 |
11.23 |
379.8K |
| 14:40 |
11.23 |
11.24 |
11.22 |
11.22 |
177.2K |
| 14:45 |
11.22 |
11.23 |
11.18 |
11.19 |
429.5K |
| 14:50 |
11.19 |
11.25 |
11.18 |
11.24 |
643.7K |
| 14:55 |
11.25 |
11.27 |
11.23 |
11.27 |
121.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|