| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.78 |
10.98 |
10.78 |
10.90 |
1,787.6K |
| 09:35 |
10.89 |
10.98 |
10.86 |
10.92 |
514.0K |
| 09:40 |
10.92 |
10.93 |
10.88 |
10.92 |
291.8K |
| 09:45 |
10.91 |
10.99 |
10.90 |
10.93 |
801.3K |
| 09:50 |
10.94 |
10.97 |
10.88 |
10.92 |
147.7K |
| 09:55 |
10.92 |
10.93 |
10.90 |
10.91 |
139.4K |
| 10:00 |
10.90 |
10.91 |
10.88 |
10.90 |
186.6K |
| 10:05 |
10.90 |
10.92 |
10.89 |
10.91 |
159.3K |
| 10:10 |
10.90 |
10.98 |
10.90 |
10.97 |
283.6K |
| 10:15 |
10.97 |
11.04 |
10.95 |
11.01 |
272.2K |
| 10:20 |
11.01 |
11.02 |
10.97 |
10.98 |
155.1K |
| 10:25 |
10.97 |
11.04 |
10.97 |
11.03 |
182.8K |
| 10:30 |
11.03 |
11.04 |
11.00 |
11.01 |
128.9K |
| 10:35 |
11.01 |
11.14 |
11.00 |
11.11 |
437.8K |
| 10:40 |
11.17 |
11.17 |
11.07 |
11.08 |
451.7K |
| 10:45 |
11.08 |
11.09 |
11.02 |
11.06 |
121.6K |
| 10:50 |
11.06 |
11.09 |
11.03 |
11.06 |
186.6K |
| 10:55 |
11.07 |
11.07 |
11.03 |
11.03 |
67.2K |
| 11:00 |
11.03 |
11.15 |
11.03 |
11.09 |
225.5K |
| 11:05 |
11.08 |
11.14 |
11.08 |
11.12 |
275.2K |
| 11:10 |
11.13 |
11.13 |
11.09 |
11.09 |
101.2K |
| 11:15 |
11.09 |
11.09 |
11.06 |
11.08 |
91.1K |
| 11:20 |
11.09 |
11.11 |
11.08 |
11.09 |
59.0K |
| 11:25 |
11.10 |
11.18 |
11.09 |
11.09 |
271.2K |
| 13:00 |
11.13 |
11.17 |
11.09 |
11.11 |
169.9K |
| 13:05 |
11.12 |
11.15 |
11.10 |
11.11 |
363.8K |
| 13:10 |
11.12 |
11.14 |
11.11 |
11.12 |
139.9K |
| 13:15 |
11.12 |
11.13 |
11.10 |
11.10 |
207.3K |
| 13:20 |
11.10 |
11.11 |
11.09 |
11.09 |
80.5K |
| 13:25 |
11.10 |
11.10 |
11.08 |
11.08 |
108.5K |
| 13:30 |
11.09 |
11.11 |
11.09 |
11.11 |
62.9K |
| 13:35 |
11.10 |
11.11 |
11.09 |
11.10 |
91.0K |
| 13:40 |
11.11 |
11.11 |
11.09 |
11.10 |
84.1K |
| 13:45 |
11.09 |
11.10 |
11.09 |
11.10 |
84.7K |
| 13:50 |
11.10 |
11.14 |
11.09 |
11.12 |
116.5K |
| 13:55 |
11.11 |
11.12 |
11.11 |
11.12 |
31.0K |
| 14:00 |
11.11 |
11.12 |
11.10 |
11.12 |
51.4K |
| 14:05 |
11.11 |
11.11 |
11.10 |
11.10 |
77.5K |
| 14:10 |
11.10 |
11.12 |
11.10 |
11.11 |
43.9K |
| 14:15 |
11.11 |
11.13 |
11.11 |
11.13 |
50.7K |
| 14:20 |
11.12 |
11.14 |
11.11 |
11.13 |
121.8K |
| 14:25 |
11.13 |
11.15 |
11.12 |
11.15 |
79.0K |
| 14:30 |
11.14 |
11.14 |
11.12 |
11.13 |
124.5K |
| 14:35 |
11.13 |
11.18 |
11.13 |
11.17 |
318.4K |
| 14:40 |
11.16 |
11.18 |
11.14 |
11.18 |
342.4K |
| 14:45 |
11.18 |
11.22 |
11.18 |
11.20 |
384.0K |
| 14:50 |
11.19 |
11.20 |
11.07 |
11.14 |
704.1K |
| 14:55 |
11.12 |
11.15 |
11.07 |
11.15 |
414.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|