爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.29 11.24 11.26 107.6K
09:35 11.25 11.28 11.25 11.28 110.8K
09:40 11.28 11.30 11.25 11.25 95.8K
09:45 11.26 11.27 11.25 11.27 106.8K
09:50 11.26 11.28 11.23 11.23 99.9K
09:55 11.24 11.24 11.20 11.20 105.3K
10:00 11.20 12.44 11.20 11.37 5,284.4K
10:05 11.36 11.39 11.09 11.12 2,251.8K
10:10 11.11 11.12 10.92 11.01 1,256.4K
10:15 10.99 11.18 10.99 11.14 764.6K
10:20 11.13 11.13 11.00 11.05 248.7K
10:25 11.06 11.10 11.03 11.04 298.5K
10:30 11.05 11.06 10.98 10.98 405.4K
10:35 11.00 11.00 10.96 10.96 220.2K
10:40 10.97 10.99 10.94 10.95 254.6K
10:45 10.95 10.97 10.94 10.96 132.7K
10:50 10.96 11.00 10.96 10.97 327.2K
10:55 10.97 10.99 10.96 10.99 95.1K
11:00 10.99 11.00 10.97 10.98 133.9K
11:05 10.98 10.98 10.97 10.97 132.7K
11:10 10.97 10.97 10.92 10.93 190.2K
11:15 10.92 10.93 10.91 10.92 138.2K
11:20 10.92 10.93 10.91 10.92 164.2K
11:25 10.93 10.94 10.92 10.94 104.7K
13:00 10.95 10.97 10.94 10.95 125.6K
13:05 10.96 10.97 10.95 10.97 61.8K
13:10 10.97 10.99 10.97 10.98 108.4K
13:15 10.99 10.99 10.95 10.96 73.3K
13:20 10.96 10.96 10.94 10.95 93.6K
13:25 10.94 10.95 10.92 10.93 120.2K
13:30 10.94 10.94 10.93 10.93 72.1K
13:35 10.94 10.95 10.93 10.94 40.6K
13:40 10.94 10.95 10.94 10.94 71.5K
13:45 10.94 10.94 10.93 10.94 48.2K
13:50 10.94 10.95 10.93 10.94 131.9K
13:55 10.95 10.96 10.95 10.96 87.4K
14:00 10.96 10.97 10.95 10.96 63.7K
14:05 10.97 11.03 10.97 10.99 83.6K
14:10 11.00 11.01 10.99 11.01 59.7K
14:15 11.02 11.02 10.97 10.97 87.0K
14:20 10.98 10.98 10.97 10.97 23.7K
14:25 10.97 10.98 10.92 10.92 152.9K
14:30 10.92 10.93 10.91 10.91 155.1K
14:35 10.91 10.92 10.90 10.90 150.3K
14:40 10.90 10.91 10.90 10.91 194.7K
14:45 10.91 10.94 10.90 10.91 281.2K
14:50 10.88 10.90 10.80 10.88 525.9K
14:55 10.86 10.86 10.80 10.82 408.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据