| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.24 |
11.24 |
11.19 |
11.24 |
337.7K |
| 09:35 |
11.24 |
11.24 |
11.22 |
11.24 |
72.8K |
| 09:40 |
11.24 |
11.24 |
11.20 |
11.20 |
166.6K |
| 09:45 |
11.20 |
11.20 |
11.19 |
11.20 |
82.2K |
| 09:50 |
11.19 |
11.19 |
11.14 |
11.16 |
110.9K |
| 09:55 |
11.16 |
11.19 |
11.16 |
11.18 |
26.2K |
| 10:00 |
11.19 |
11.19 |
11.13 |
11.13 |
65.4K |
| 10:05 |
11.14 |
11.14 |
11.10 |
11.10 |
185.9K |
| 10:10 |
11.11 |
11.14 |
11.10 |
11.12 |
55.1K |
| 10:15 |
11.11 |
11.11 |
11.08 |
11.11 |
117.4K |
| 10:20 |
11.11 |
11.12 |
11.11 |
11.11 |
15.1K |
| 10:25 |
11.11 |
11.14 |
11.11 |
11.12 |
43.5K |
| 10:30 |
11.14 |
11.16 |
11.12 |
11.14 |
36.6K |
| 10:35 |
11.16 |
11.16 |
11.12 |
11.13 |
39.6K |
| 10:40 |
11.12 |
11.13 |
11.11 |
11.12 |
30.7K |
| 10:45 |
11.13 |
11.13 |
11.11 |
11.12 |
28.7K |
| 10:50 |
11.12 |
11.13 |
11.11 |
11.12 |
36.5K |
| 10:55 |
11.13 |
11.13 |
11.11 |
11.11 |
48.5K |
| 11:00 |
11.11 |
11.17 |
11.11 |
11.16 |
97.5K |
| 11:05 |
11.15 |
11.16 |
11.15 |
11.16 |
7.2K |
| 11:10 |
11.15 |
11.16 |
11.14 |
11.14 |
17.4K |
| 11:15 |
11.14 |
11.14 |
11.13 |
11.14 |
11.0K |
| 11:20 |
11.14 |
11.15 |
11.13 |
11.15 |
30.1K |
| 11:25 |
11.15 |
11.23 |
11.15 |
11.18 |
175.8K |
| 13:00 |
11.18 |
11.24 |
11.18 |
11.22 |
186.0K |
| 13:05 |
11.23 |
11.25 |
11.22 |
11.24 |
131.3K |
| 13:10 |
11.24 |
11.26 |
11.21 |
11.26 |
155.5K |
| 13:15 |
11.26 |
11.28 |
11.24 |
11.24 |
188.8K |
| 13:20 |
11.24 |
11.24 |
11.22 |
11.23 |
41.0K |
| 13:25 |
11.24 |
11.24 |
11.23 |
11.24 |
42.7K |
| 13:30 |
11.24 |
11.25 |
11.22 |
11.22 |
41.9K |
| 13:35 |
11.22 |
11.23 |
11.21 |
11.21 |
51.2K |
| 13:40 |
11.21 |
11.24 |
11.21 |
11.24 |
106.4K |
| 13:45 |
11.24 |
11.27 |
11.23 |
11.24 |
109.4K |
| 13:50 |
11.26 |
11.29 |
11.24 |
11.29 |
145.8K |
| 13:55 |
11.29 |
11.30 |
11.25 |
11.28 |
184.0K |
| 14:00 |
11.28 |
11.28 |
11.23 |
11.24 |
104.7K |
| 14:05 |
11.24 |
11.30 |
11.24 |
11.30 |
189.6K |
| 14:10 |
11.29 |
11.30 |
11.28 |
11.30 |
157.9K |
| 14:15 |
11.31 |
11.32 |
11.30 |
11.30 |
140.0K |
| 14:20 |
11.30 |
11.32 |
11.30 |
11.31 |
103.4K |
| 14:25 |
11.32 |
11.32 |
11.30 |
11.31 |
76.2K |
| 14:30 |
11.32 |
11.32 |
11.30 |
11.31 |
75.2K |
| 14:35 |
11.31 |
11.32 |
11.30 |
11.31 |
83.9K |
| 14:40 |
11.31 |
11.31 |
11.30 |
11.30 |
41.6K |
| 14:45 |
11.30 |
11.30 |
11.28 |
11.29 |
267.1K |
| 14:50 |
11.30 |
11.31 |
11.29 |
11.30 |
122.9K |
| 14:55 |
11.32 |
11.33 |
11.31 |
11.31 |
154.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|