| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.23 |
11.26 |
11.16 |
11.17 |
175.8K |
| 09:35 |
11.17 |
11.19 |
11.13 |
11.14 |
102.8K |
| 09:40 |
11.14 |
11.15 |
11.11 |
11.11 |
161.1K |
| 09:45 |
11.10 |
11.13 |
11.10 |
11.12 |
193.2K |
| 09:50 |
11.12 |
11.12 |
11.08 |
11.09 |
103.4K |
| 09:55 |
11.08 |
11.08 |
11.05 |
11.06 |
103.2K |
| 10:00 |
11.05 |
11.06 |
11.04 |
11.06 |
123.1K |
| 10:05 |
11.06 |
11.07 |
11.05 |
11.06 |
66.1K |
| 10:10 |
11.05 |
11.06 |
11.03 |
11.04 |
86.4K |
| 10:15 |
11.04 |
11.05 |
11.01 |
11.04 |
116.0K |
| 10:20 |
11.04 |
11.04 |
11.03 |
11.03 |
72.9K |
| 10:25 |
11.04 |
11.06 |
11.04 |
11.04 |
60.4K |
| 10:30 |
11.05 |
11.07 |
11.04 |
11.06 |
61.3K |
| 10:35 |
11.05 |
11.06 |
11.04 |
11.06 |
41.2K |
| 10:40 |
11.05 |
11.07 |
11.04 |
11.07 |
69.2K |
| 10:45 |
11.08 |
11.10 |
11.06 |
11.09 |
18.8K |
| 10:50 |
11.07 |
11.09 |
11.07 |
11.09 |
16.7K |
| 10:55 |
11.10 |
11.13 |
11.10 |
11.12 |
35.7K |
| 11:00 |
11.12 |
11.13 |
11.08 |
11.08 |
76.3K |
| 11:05 |
11.09 |
11.09 |
11.08 |
11.09 |
49.5K |
| 11:10 |
11.09 |
11.10 |
11.08 |
11.10 |
60.7K |
| 11:15 |
11.11 |
11.12 |
11.09 |
11.10 |
57.8K |
| 11:20 |
11.12 |
11.12 |
11.10 |
11.11 |
37.9K |
| 11:25 |
11.11 |
11.12 |
11.09 |
11.11 |
39.0K |
| 13:00 |
11.11 |
11.20 |
11.11 |
11.19 |
218.7K |
| 13:05 |
11.19 |
11.20 |
11.16 |
11.16 |
72.6K |
| 13:10 |
11.16 |
11.20 |
11.16 |
11.19 |
101.1K |
| 13:15 |
11.18 |
11.24 |
11.18 |
11.23 |
262.3K |
| 13:20 |
11.24 |
11.24 |
11.21 |
11.23 |
195.4K |
| 13:25 |
11.22 |
11.26 |
11.22 |
11.24 |
297.9K |
| 13:30 |
11.24 |
11.27 |
11.24 |
11.25 |
320.0K |
| 13:35 |
11.25 |
11.30 |
11.24 |
11.27 |
656.6K |
| 13:40 |
11.28 |
11.28 |
11.27 |
11.27 |
120.1K |
| 13:45 |
11.26 |
11.27 |
11.25 |
11.26 |
107.2K |
| 13:50 |
11.27 |
11.27 |
11.25 |
11.26 |
75.4K |
| 13:55 |
11.26 |
11.26 |
11.24 |
11.25 |
119.7K |
| 14:00 |
11.25 |
11.25 |
11.23 |
11.24 |
195.8K |
| 14:05 |
11.23 |
11.24 |
11.23 |
11.23 |
154.3K |
| 14:10 |
11.23 |
11.23 |
11.18 |
11.19 |
253.2K |
| 14:15 |
11.20 |
11.23 |
11.19 |
11.21 |
214.9K |
| 14:20 |
11.21 |
11.22 |
11.20 |
11.21 |
94.9K |
| 14:25 |
11.21 |
11.21 |
11.20 |
11.21 |
177.0K |
| 14:30 |
11.21 |
11.22 |
11.20 |
11.21 |
96.3K |
| 14:35 |
11.20 |
11.21 |
11.20 |
11.21 |
72.2K |
| 14:40 |
11.21 |
11.21 |
11.19 |
11.20 |
201.7K |
| 14:45 |
11.21 |
11.21 |
11.20 |
11.21 |
50.8K |
| 14:50 |
11.21 |
11.21 |
11.19 |
11.19 |
174.9K |
| 14:55 |
11.19 |
11.21 |
11.19 |
11.20 |
44.5K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|