| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.38 |
11.30 |
11.31 |
160.5K |
| 09:35 |
11.32 |
11.37 |
11.31 |
11.35 |
84.8K |
| 09:40 |
11.36 |
11.37 |
11.34 |
11.36 |
88.5K |
| 09:45 |
11.34 |
11.34 |
11.31 |
11.33 |
66.3K |
| 09:50 |
11.33 |
11.34 |
11.32 |
11.32 |
67.2K |
| 09:55 |
11.34 |
11.34 |
11.31 |
11.31 |
55.3K |
| 10:00 |
11.30 |
11.32 |
11.29 |
11.31 |
66.9K |
| 10:05 |
11.31 |
11.33 |
11.31 |
11.32 |
33.2K |
| 10:10 |
11.31 |
11.33 |
11.31 |
11.32 |
36.5K |
| 10:15 |
11.32 |
11.32 |
11.30 |
11.31 |
44.4K |
| 10:20 |
11.30 |
11.31 |
11.28 |
11.29 |
126.6K |
| 10:25 |
11.29 |
11.30 |
11.29 |
11.29 |
28.7K |
| 10:30 |
11.29 |
11.30 |
11.28 |
11.28 |
91.8K |
| 10:35 |
11.28 |
11.29 |
11.28 |
11.29 |
65.9K |
| 10:40 |
11.28 |
11.30 |
11.28 |
11.29 |
17.4K |
| 10:45 |
11.30 |
11.30 |
11.29 |
11.29 |
30.7K |
| 10:50 |
11.28 |
11.28 |
11.27 |
11.28 |
66.1K |
| 10:55 |
11.28 |
11.28 |
11.27 |
11.27 |
29.2K |
| 11:00 |
11.27 |
11.29 |
11.27 |
11.28 |
30.0K |
| 11:05 |
11.29 |
11.29 |
11.28 |
11.28 |
38.5K |
| 11:10 |
11.28 |
11.29 |
11.27 |
11.28 |
19.8K |
| 11:15 |
11.27 |
11.28 |
11.26 |
11.26 |
62.0K |
| 11:20 |
11.25 |
11.27 |
11.25 |
11.26 |
64.8K |
| 11:25 |
11.26 |
11.26 |
11.25 |
11.25 |
5.5K |
| 13:00 |
11.26 |
11.29 |
11.25 |
11.29 |
103.1K |
| 13:05 |
11.29 |
11.30 |
11.28 |
11.28 |
24.2K |
| 13:10 |
11.30 |
11.31 |
11.29 |
11.29 |
74.7K |
| 13:15 |
11.29 |
11.29 |
11.27 |
11.28 |
28.7K |
| 13:20 |
11.28 |
11.28 |
11.26 |
11.26 |
106.7K |
| 13:25 |
11.26 |
11.27 |
11.26 |
11.26 |
27.4K |
| 13:30 |
11.26 |
11.27 |
11.26 |
11.27 |
48.3K |
| 13:35 |
11.26 |
11.27 |
11.25 |
11.26 |
62.6K |
| 13:40 |
11.25 |
11.26 |
11.23 |
11.24 |
126.3K |
| 13:45 |
11.24 |
11.24 |
11.19 |
11.20 |
296.3K |
| 13:50 |
11.21 |
11.22 |
11.20 |
11.22 |
48.5K |
| 13:55 |
11.22 |
11.23 |
11.22 |
11.23 |
39.9K |
| 14:00 |
11.23 |
11.23 |
11.22 |
11.22 |
48.7K |
| 14:05 |
11.22 |
11.23 |
11.21 |
11.21 |
21.9K |
| 14:10 |
11.21 |
11.22 |
11.21 |
11.21 |
32.9K |
| 14:15 |
11.21 |
11.22 |
11.20 |
11.20 |
66.0K |
| 14:20 |
11.20 |
11.20 |
11.19 |
11.19 |
46.3K |
| 14:25 |
11.20 |
11.20 |
11.19 |
11.20 |
21.1K |
| 14:30 |
11.20 |
11.22 |
11.18 |
11.21 |
115.7K |
| 14:35 |
11.21 |
11.24 |
11.21 |
11.24 |
122.7K |
| 14:40 |
11.23 |
11.24 |
11.22 |
11.22 |
52.7K |
| 14:45 |
11.22 |
11.23 |
11.22 |
11.23 |
71.4K |
| 14:50 |
11.22 |
11.23 |
11.21 |
11.22 |
95.2K |
| 14:55 |
11.22 |
11.23 |
11.20 |
11.21 |
63.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|