爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.48 11.54 11.46 11.51 239.1K
09:35 11.50 11.50 11.45 11.46 99.2K
09:40 11.45 11.49 11.44 11.48 100.6K
09:45 11.51 11.51 11.47 11.48 86.3K
09:50 11.47 11.48 11.44 11.45 57.5K
09:55 11.45 11.47 11.44 11.46 37.9K
10:00 11.46 11.48 11.46 11.48 18.6K
10:05 11.47 11.47 11.45 11.45 33.6K
10:10 11.45 11.46 11.44 11.45 43.4K
10:15 11.45 11.45 11.44 11.44 64.2K
10:20 11.44 11.46 11.44 11.45 47.2K
10:25 11.44 11.45 11.44 11.44 21.4K
10:30 11.44 11.44 11.42 11.42 61.9K
10:35 11.44 11.44 11.42 11.43 31.5K
10:40 11.42 11.47 11.42 11.45 36.4K
10:45 11.45 11.47 11.43 11.43 71.7K
10:50 11.43 11.44 11.42 11.44 46.5K
10:55 11.43 11.44 11.43 11.43 9.2K
11:00 11.44 11.44 11.42 11.44 32.2K
11:05 11.43 11.43 11.41 11.41 50.0K
11:10 11.42 11.43 11.41 11.42 42.3K
11:15 11.42 11.43 11.41 11.41 43.3K
11:20 11.42 11.42 11.41 11.42 30.3K
11:25 11.42 11.43 11.41 11.42 25.5K
13:00 11.43 11.43 11.39 11.41 79.8K
13:05 11.41 11.44 11.40 11.43 116.0K
13:10 11.44 11.45 11.43 11.44 51.0K
13:15 11.43 11.55 11.43 11.46 349.8K
13:20 11.46 11.46 11.44 11.44 117.9K
13:25 11.43 11.45 11.43 11.43 34.5K
13:30 11.42 11.44 11.42 11.44 68.7K
13:35 11.43 11.44 11.43 11.43 35.9K
13:40 11.43 11.44 11.42 11.43 52.8K
13:45 11.45 11.45 11.42 11.42 29.2K
13:50 11.43 11.44 11.42 11.43 94.2K
13:55 11.43 11.43 11.42 11.43 34.6K
14:00 11.43 11.45 11.42 11.43 70.2K
14:05 11.44 11.45 11.43 11.44 32.1K
14:10 11.43 11.44 11.41 11.43 47.0K
14:15 11.41 11.42 11.40 11.41 107.6K
14:20 11.40 11.41 11.37 11.38 149.5K
14:25 11.38 11.40 11.38 11.39 82.7K
14:30 11.39 11.40 11.37 11.39 45.3K
14:35 11.38 11.38 11.33 11.33 93.0K
14:40 11.33 11.35 11.32 11.35 95.8K
14:45 11.34 11.35 11.32 11.35 190.3K
14:50 11.35 11.37 11.33 11.34 165.3K
14:55 11.35 11.35 11.34 11.34 44.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据