爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.66 11.66 11.52 11.54 226.1K
09:35 11.55 11.55 11.48 11.49 96.8K
09:40 11.49 11.51 11.45 11.48 167.6K
09:45 11.48 11.50 11.47 11.48 55.0K
09:50 11.48 11.48 11.43 11.44 108.7K
09:55 11.44 11.47 11.44 11.44 75.5K
10:00 11.45 11.45 11.39 11.40 244.9K
10:05 11.43 11.50 11.42 11.49 70.7K
10:10 11.49 11.49 11.45 11.46 111.1K
10:15 11.46 11.46 11.43 11.43 62.9K
10:20 11.42 11.43 11.38 11.39 208.6K
10:25 11.39 11.40 11.34 11.34 170.9K
10:30 11.34 11.38 11.32 11.38 375.9K
10:35 11.39 11.39 11.35 11.35 59.9K
10:40 11.35 11.36 11.32 11.36 187.0K
10:45 11.36 11.38 11.34 11.36 51.5K
10:50 11.35 11.40 11.35 11.40 55.7K
10:55 11.37 11.40 11.37 11.39 27.5K
11:00 11.39 11.39 11.37 11.38 32.9K
11:05 11.38 11.38 11.37 11.38 25.2K
11:10 11.37 11.39 11.36 11.38 22.6K
11:15 11.38 11.39 11.38 11.39 12.1K
11:20 11.39 11.39 11.37 11.38 42.0K
11:25 11.38 11.39 11.38 11.39 12.3K
13:00 11.40 11.40 11.33 11.33 186.5K
13:05 11.33 11.34 11.32 11.33 145.5K
13:10 11.33 11.38 11.33 11.36 51.4K
13:15 11.37 11.37 11.35 11.36 70.9K
13:20 11.37 11.40 11.36 11.37 32.2K
13:25 11.37 11.41 11.37 11.40 51.5K
13:30 11.41 11.41 11.38 11.40 47.8K
13:35 11.38 11.41 11.38 11.41 35.0K
13:40 11.41 11.42 11.39 11.40 86.1K
13:45 11.40 11.40 11.39 11.39 28.5K
13:50 11.39 11.40 11.39 11.39 29.7K
13:55 11.39 11.41 11.39 11.41 34.3K
14:00 11.39 11.41 11.38 11.41 48.0K
14:05 11.41 11.47 11.41 11.44 133.9K
14:10 11.43 11.46 11.43 11.45 39.3K
14:15 11.45 11.46 11.43 11.44 27.6K
14:20 11.44 11.44 11.42 11.44 27.6K
14:25 11.44 11.46 11.44 11.46 58.4K
14:30 11.46 11.51 11.46 11.48 190.9K
14:35 11.48 11.48 11.44 11.44 252.0K
14:40 11.45 11.46 11.41 11.43 44.7K
14:45 11.43 11.45 11.42 11.45 88.6K
14:50 11.45 11.48 11.43 11.44 87.9K
14:55 11.44 11.45 11.43 11.44 40.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据