| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.25 |
11.15 |
11.16 |
237.5K |
| 09:35 |
11.16 |
11.24 |
11.15 |
11.19 |
102.4K |
| 09:40 |
11.21 |
11.22 |
11.17 |
11.20 |
131.9K |
| 09:45 |
11.19 |
11.21 |
11.17 |
11.17 |
163.6K |
| 09:50 |
11.17 |
11.19 |
11.16 |
11.17 |
70.2K |
| 09:55 |
11.18 |
11.19 |
11.17 |
11.19 |
65.5K |
| 10:00 |
11.18 |
11.19 |
11.13 |
11.13 |
149.9K |
| 10:05 |
11.13 |
11.14 |
11.10 |
11.12 |
224.2K |
| 10:10 |
11.12 |
11.21 |
11.11 |
11.20 |
222.7K |
| 10:15 |
11.20 |
11.21 |
11.18 |
11.19 |
41.9K |
| 10:20 |
11.20 |
11.21 |
11.16 |
11.19 |
64.1K |
| 10:25 |
11.19 |
11.20 |
11.17 |
11.20 |
26.9K |
| 10:30 |
11.20 |
11.20 |
11.18 |
11.20 |
15.7K |
| 10:35 |
11.20 |
11.25 |
11.20 |
11.23 |
147.7K |
| 10:40 |
11.22 |
11.22 |
11.21 |
11.21 |
23.6K |
| 10:45 |
11.22 |
11.22 |
11.20 |
11.20 |
9.6K |
| 10:50 |
11.21 |
11.21 |
11.18 |
11.18 |
34.1K |
| 10:55 |
11.19 |
11.20 |
11.18 |
11.20 |
15.0K |
| 11:00 |
11.20 |
11.22 |
11.18 |
11.22 |
67.0K |
| 11:05 |
11.21 |
11.21 |
11.20 |
11.21 |
13.4K |
| 11:10 |
11.21 |
11.22 |
11.19 |
11.21 |
51.0K |
| 11:15 |
11.22 |
11.23 |
11.21 |
11.23 |
7.9K |
| 11:20 |
11.22 |
11.24 |
11.22 |
11.23 |
57.2K |
| 11:25 |
11.23 |
11.24 |
11.22 |
11.23 |
10.8K |
| 13:00 |
11.22 |
11.23 |
11.20 |
11.23 |
26.4K |
| 13:05 |
11.22 |
11.24 |
11.21 |
11.22 |
92.4K |
| 13:10 |
11.22 |
11.23 |
11.22 |
11.23 |
51.2K |
| 13:15 |
11.23 |
11.32 |
11.23 |
11.25 |
430.3K |
| 13:20 |
11.25 |
11.25 |
11.24 |
11.25 |
52.1K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.25 |
27.5K |
| 13:30 |
11.24 |
11.29 |
11.24 |
11.28 |
234.4K |
| 13:35 |
11.28 |
11.32 |
11.25 |
11.26 |
257.0K |
| 13:40 |
11.27 |
11.27 |
11.25 |
11.25 |
96.4K |
| 13:45 |
11.25 |
11.25 |
11.22 |
11.23 |
88.4K |
| 13:50 |
11.23 |
11.24 |
11.22 |
11.24 |
94.8K |
| 13:55 |
11.24 |
11.28 |
11.24 |
11.28 |
132.6K |
| 14:00 |
11.28 |
11.32 |
11.28 |
11.32 |
274.7K |
| 14:05 |
11.32 |
11.32 |
11.29 |
11.32 |
156.5K |
| 14:10 |
11.33 |
11.40 |
11.33 |
11.36 |
418.3K |
| 14:15 |
11.35 |
11.39 |
11.35 |
11.35 |
206.7K |
| 14:20 |
11.35 |
11.37 |
11.34 |
11.35 |
56.1K |
| 14:25 |
11.34 |
11.36 |
11.34 |
11.36 |
39.7K |
| 14:30 |
11.36 |
11.36 |
11.35 |
11.35 |
40.3K |
| 14:35 |
11.35 |
11.37 |
11.35 |
11.36 |
72.0K |
| 14:40 |
11.36 |
11.37 |
11.35 |
11.36 |
60.5K |
| 14:45 |
11.35 |
11.37 |
11.35 |
11.37 |
79.3K |
| 14:50 |
11.37 |
11.37 |
11.35 |
11.37 |
172.6K |
| 14:55 |
11.36 |
11.37 |
11.36 |
11.36 |
102.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|