| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.19 |
11.26 |
11.18 |
11.18 |
127.1K |
| 09:35 |
11.17 |
11.25 |
11.17 |
11.25 |
83.8K |
| 09:40 |
11.23 |
11.25 |
11.23 |
11.24 |
102.2K |
| 09:45 |
11.23 |
11.25 |
11.23 |
11.23 |
76.7K |
| 09:50 |
11.24 |
11.24 |
11.20 |
11.20 |
56.3K |
| 09:55 |
11.21 |
11.22 |
11.20 |
11.21 |
72.0K |
| 10:00 |
11.21 |
11.22 |
11.20 |
11.21 |
70.6K |
| 10:05 |
11.21 |
11.23 |
11.21 |
11.21 |
51.3K |
| 10:10 |
11.21 |
11.23 |
11.20 |
11.22 |
43.9K |
| 10:15 |
11.23 |
11.23 |
11.21 |
11.22 |
44.5K |
| 10:20 |
11.22 |
11.22 |
11.21 |
11.21 |
30.4K |
| 10:25 |
11.21 |
11.22 |
11.21 |
11.21 |
43.2K |
| 10:30 |
11.22 |
11.23 |
11.21 |
11.23 |
55.5K |
| 10:35 |
11.22 |
11.23 |
11.22 |
11.22 |
40.2K |
| 10:40 |
11.23 |
11.23 |
11.22 |
11.23 |
15.4K |
| 10:45 |
11.22 |
11.22 |
11.21 |
11.22 |
52.6K |
| 10:50 |
11.22 |
11.23 |
11.21 |
11.23 |
55.8K |
| 10:55 |
11.23 |
11.23 |
11.22 |
11.23 |
19.3K |
| 11:00 |
11.23 |
11.26 |
11.22 |
11.25 |
112.0K |
| 11:05 |
11.25 |
11.26 |
11.24 |
11.26 |
38.6K |
| 11:10 |
11.26 |
11.32 |
11.25 |
11.28 |
188.4K |
| 11:15 |
11.28 |
11.30 |
11.27 |
11.27 |
97.9K |
| 11:20 |
11.27 |
11.27 |
11.25 |
11.25 |
43.6K |
| 11:25 |
11.25 |
11.26 |
11.23 |
11.24 |
26.2K |
| 13:00 |
11.25 |
11.25 |
11.22 |
11.22 |
29.2K |
| 13:05 |
11.22 |
11.23 |
11.21 |
11.21 |
106.7K |
| 13:10 |
11.21 |
11.25 |
11.21 |
11.25 |
28.7K |
| 13:15 |
11.25 |
11.26 |
11.24 |
11.24 |
26.0K |
| 13:20 |
11.24 |
11.24 |
11.22 |
11.23 |
72.1K |
| 13:25 |
11.24 |
11.25 |
11.24 |
11.24 |
20.7K |
| 13:30 |
11.24 |
11.25 |
11.23 |
11.25 |
32.5K |
| 13:35 |
11.26 |
11.28 |
11.26 |
11.27 |
62.3K |
| 13:40 |
11.26 |
11.27 |
11.25 |
11.25 |
69.8K |
| 13:45 |
11.25 |
11.26 |
11.25 |
11.25 |
29.4K |
| 13:50 |
11.25 |
11.29 |
11.25 |
11.26 |
187.1K |
| 13:55 |
11.26 |
11.26 |
11.25 |
11.25 |
11.7K |
| 14:00 |
11.26 |
11.27 |
11.25 |
11.26 |
35.0K |
| 14:05 |
11.25 |
11.26 |
11.24 |
11.25 |
57.9K |
| 14:10 |
11.25 |
11.25 |
11.23 |
11.24 |
32.4K |
| 14:15 |
11.24 |
11.25 |
11.24 |
11.24 |
16.4K |
| 14:20 |
11.24 |
11.25 |
11.24 |
11.24 |
18.0K |
| 14:25 |
11.24 |
11.25 |
11.23 |
11.24 |
25.0K |
| 14:30 |
11.23 |
11.25 |
11.23 |
11.24 |
57.9K |
| 14:35 |
11.24 |
11.24 |
11.23 |
11.23 |
17.3K |
| 14:40 |
11.24 |
11.24 |
11.23 |
11.23 |
69.2K |
| 14:45 |
11.24 |
11.24 |
11.23 |
11.24 |
78.8K |
| 14:50 |
11.24 |
11.24 |
11.21 |
11.22 |
260.6K |
| 14:55 |
11.23 |
11.23 |
11.21 |
11.22 |
50.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|