| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.22 |
11.22 |
11.08 |
11.08 |
410.2K |
| 09:35 |
11.12 |
11.14 |
11.10 |
11.14 |
101.0K |
| 09:40 |
11.14 |
11.17 |
11.11 |
11.17 |
120.5K |
| 09:45 |
11.16 |
11.18 |
11.12 |
11.15 |
223.8K |
| 09:50 |
11.15 |
11.26 |
11.14 |
11.21 |
526.0K |
| 09:55 |
11.23 |
11.24 |
11.17 |
11.18 |
153.7K |
| 10:00 |
11.18 |
11.18 |
11.11 |
11.12 |
197.4K |
| 10:05 |
11.12 |
11.14 |
11.12 |
11.14 |
53.3K |
| 10:10 |
11.14 |
11.16 |
11.13 |
11.15 |
32.1K |
| 10:15 |
11.16 |
11.22 |
11.16 |
11.21 |
150.2K |
| 10:20 |
11.21 |
11.23 |
11.21 |
11.21 |
137.6K |
| 10:25 |
11.22 |
11.23 |
11.21 |
11.21 |
86.9K |
| 10:30 |
11.21 |
11.23 |
11.18 |
11.18 |
85.0K |
| 10:35 |
11.19 |
11.21 |
11.18 |
11.19 |
29.1K |
| 10:40 |
11.20 |
11.21 |
11.19 |
11.20 |
35.9K |
| 10:45 |
11.20 |
11.20 |
11.19 |
11.19 |
64.5K |
| 10:50 |
11.19 |
11.20 |
11.18 |
11.19 |
39.1K |
| 10:55 |
11.18 |
11.20 |
11.18 |
11.19 |
46.6K |
| 11:00 |
11.19 |
11.21 |
11.19 |
11.21 |
35.4K |
| 11:05 |
11.21 |
11.21 |
11.19 |
11.19 |
52.4K |
| 11:10 |
11.19 |
11.20 |
11.18 |
11.20 |
30.8K |
| 11:15 |
11.19 |
11.20 |
11.19 |
11.20 |
63.0K |
| 11:20 |
11.20 |
11.21 |
11.19 |
11.20 |
38.2K |
| 11:25 |
11.20 |
11.22 |
11.19 |
11.21 |
118.3K |
| 13:00 |
11.20 |
11.22 |
11.19 |
11.19 |
82.8K |
| 13:05 |
11.19 |
11.21 |
11.19 |
11.20 |
32.0K |
| 13:10 |
11.20 |
11.20 |
11.16 |
11.17 |
82.3K |
| 13:15 |
11.17 |
11.18 |
11.17 |
11.18 |
72.5K |
| 13:20 |
11.17 |
11.18 |
11.17 |
11.17 |
28.0K |
| 13:25 |
11.17 |
11.20 |
11.17 |
11.20 |
60.1K |
| 13:30 |
11.19 |
11.21 |
11.19 |
11.20 |
47.3K |
| 13:35 |
11.19 |
11.20 |
11.19 |
11.20 |
19.8K |
| 13:40 |
11.20 |
11.21 |
11.19 |
11.20 |
85.8K |
| 13:45 |
11.20 |
11.21 |
11.17 |
11.20 |
247.8K |
| 13:50 |
11.19 |
11.21 |
11.19 |
11.20 |
80.6K |
| 13:55 |
11.20 |
11.28 |
11.20 |
11.27 |
277.1K |
| 14:00 |
11.27 |
11.27 |
11.24 |
11.26 |
99.9K |
| 14:05 |
11.27 |
11.29 |
11.26 |
11.26 |
264.7K |
| 14:10 |
11.26 |
11.27 |
11.25 |
11.25 |
85.6K |
| 14:15 |
11.26 |
11.27 |
11.26 |
11.27 |
28.7K |
| 14:20 |
11.26 |
11.27 |
11.25 |
11.25 |
76.0K |
| 14:25 |
11.25 |
11.25 |
11.22 |
11.22 |
54.1K |
| 14:30 |
11.22 |
11.23 |
11.21 |
11.22 |
114.9K |
| 14:35 |
11.21 |
11.21 |
11.17 |
11.17 |
93.6K |
| 14:40 |
11.18 |
11.19 |
11.17 |
11.18 |
117.6K |
| 14:45 |
11.19 |
11.21 |
11.18 |
11.21 |
115.6K |
| 14:50 |
11.22 |
11.23 |
11.20 |
11.23 |
190.4K |
| 14:55 |
11.23 |
11.25 |
11.22 |
11.22 |
315.8K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|