爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.52 11.59 11.51 11.53 159.2K
09:35 11.52 11.55 11.50 11.51 200.7K
09:40 11.51 11.52 11.48 11.51 172.1K
09:45 11.51 11.53 11.50 11.51 47.3K
09:50 11.51 11.51 11.47 11.48 49.6K
09:55 11.47 11.47 11.43 11.45 204.3K
10:00 11.45 11.45 11.41 11.42 124.0K
10:05 11.41 11.42 11.36 11.39 347.5K
10:10 11.39 11.40 11.38 11.38 120.5K
10:15 11.38 11.40 11.37 11.40 133.2K
10:20 11.39 11.42 11.39 11.40 107.4K
10:25 11.41 11.45 11.39 11.42 83.2K
10:30 11.44 11.45 11.39 11.39 71.2K
10:35 11.39 11.40 11.38 11.39 36.4K
10:40 11.39 11.39 11.37 11.39 84.4K
10:45 11.39 11.39 11.37 11.38 40.5K
10:50 11.37 11.38 11.36 11.37 49.9K
10:55 11.37 11.38 11.37 11.38 27.9K
11:00 11.38 11.39 11.38 11.38 22.2K
11:05 11.38 11.40 11.38 11.39 21.7K
11:10 11.39 11.39 11.37 11.37 61.4K
11:15 11.37 11.38 11.36 11.37 75.5K
11:20 11.37 11.38 11.37 11.38 21.4K
11:25 11.38 11.39 11.36 11.39 161.2K
13:00 11.39 11.40 11.37 11.37 127.9K
13:05 11.38 11.39 11.37 11.38 143.6K
13:10 11.38 11.44 11.37 11.44 179.5K
13:15 11.43 11.44 11.42 11.43 95.9K
13:20 11.42 11.43 11.40 11.41 49.8K
13:25 11.41 11.42 11.40 11.41 30.4K
13:30 11.41 11.43 11.41 11.41 40.5K
13:35 11.42 11.42 11.40 11.40 32.1K
13:40 11.40 11.41 11.40 11.41 30.9K
13:45 11.41 11.41 11.39 11.39 139.0K
13:50 11.40 11.40 11.38 11.39 90.5K
13:55 11.39 11.42 11.39 11.42 113.2K
14:00 11.42 11.42 11.38 11.39 130.3K
14:05 11.39 11.40 11.38 11.38 99.6K
14:10 11.39 11.40 11.38 11.39 111.0K
14:15 11.40 11.41 11.39 11.40 97.0K
14:20 11.39 11.40 11.39 11.39 133.8K
14:25 11.39 11.40 11.39 11.40 102.8K
14:30 11.40 11.43 11.40 11.42 144.6K
14:35 11.41 11.42 11.40 11.41 96.7K
14:40 11.41 11.42 11.40 11.41 60.5K
14:45 11.41 11.43 11.40 11.42 89.4K
14:50 11.43 11.44 11.42 11.43 180.8K
14:55 11.44 11.45 11.43 11.44 93.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据