爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.32 11.36 11.25 11.30 500.4K
09:35 11.29 11.34 11.29 11.30 204.8K
09:40 11.30 11.34 11.30 11.32 175.1K
09:45 11.33 11.34 11.31 11.32 143.4K
09:50 11.33 11.34 11.31 11.33 143.2K
09:55 11.33 11.34 11.31 11.32 36.7K
10:00 11.31 11.34 11.29 11.34 126.2K
10:05 11.36 11.40 11.31 11.34 464.6K
10:10 11.34 11.34 11.32 11.32 63.1K
10:15 11.32 11.34 11.32 11.34 43.1K
10:20 11.33 11.34 11.31 11.32 89.2K
10:25 11.31 11.32 11.31 11.32 48.1K
10:30 11.32 11.32 11.31 11.31 44.6K
10:35 11.31 11.31 11.29 11.29 103.1K
10:40 11.30 11.30 11.27 11.29 103.6K
10:45 11.28 11.30 11.27 11.30 71.8K
10:50 11.29 11.31 11.29 11.30 26.5K
10:55 11.29 11.30 11.29 11.30 34.9K
11:00 11.29 11.30 11.28 11.28 50.3K
11:05 11.28 11.29 11.27 11.28 66.4K
11:10 11.28 11.28 11.27 11.27 38.0K
11:15 11.27 11.28 11.27 11.28 39.2K
11:20 11.27 11.28 11.27 11.27 34.9K
11:25 11.28 11.28 11.27 11.28 32.8K
13:00 11.28 11.29 11.27 11.28 74.5K
13:05 11.28 11.29 11.27 11.27 116.7K
13:10 11.26 11.27 11.26 11.27 64.6K
13:15 11.27 11.27 11.26 11.27 42.1K
13:20 11.26 11.28 11.25 11.28 108.2K
13:25 11.28 11.30 11.28 11.29 82.8K
13:30 11.28 11.30 11.28 11.28 119.6K
13:35 11.28 11.28 11.27 11.28 58.7K
13:40 11.28 11.28 11.27 11.27 101.8K
13:45 11.28 11.28 11.26 11.27 201.5K
13:50 11.27 11.27 11.25 11.26 183.7K
13:55 11.26 11.26 11.25 11.26 128.3K
14:00 11.25 11.27 11.25 11.27 134.2K
14:05 11.27 11.27 11.26 11.26 52.3K
14:10 11.27 11.27 11.25 11.25 119.5K
14:15 11.26 11.27 11.25 11.27 89.9K
14:20 11.27 11.27 11.26 11.27 30.5K
14:25 11.26 11.27 11.26 11.27 58.0K
14:30 11.26 11.27 11.26 11.26 106.5K
14:35 11.27 11.27 11.26 11.26 274.2K
14:40 11.26 11.27 11.25 11.26 203.6K
14:45 11.26 11.26 11.25 11.25 118.6K
14:50 11.26 11.27 11.25 11.26 334.4K
14:55 11.26 11.27 11.26 11.27 253.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据