| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.03 |
11.24 |
11.03 |
11.17 |
413.8K |
| 09:35 |
11.17 |
11.25 |
11.17 |
11.24 |
346.9K |
| 09:40 |
11.22 |
11.24 |
11.18 |
11.19 |
104.9K |
| 09:45 |
11.18 |
11.20 |
11.16 |
11.20 |
144.7K |
| 09:50 |
11.20 |
11.20 |
11.17 |
11.17 |
86.0K |
| 09:55 |
11.17 |
11.19 |
11.13 |
11.14 |
358.1K |
| 10:00 |
11.14 |
11.19 |
11.14 |
11.17 |
130.1K |
| 10:05 |
11.17 |
11.19 |
11.16 |
11.19 |
78.6K |
| 10:10 |
11.19 |
11.19 |
11.17 |
11.17 |
74.3K |
| 10:15 |
11.17 |
11.19 |
11.17 |
11.19 |
21.6K |
| 10:20 |
11.18 |
11.22 |
11.17 |
11.21 |
221.6K |
| 10:25 |
11.21 |
11.21 |
11.17 |
11.20 |
131.8K |
| 10:30 |
11.19 |
11.23 |
11.19 |
11.22 |
133.1K |
| 10:35 |
11.22 |
11.23 |
11.21 |
11.21 |
123.1K |
| 10:40 |
11.21 |
11.21 |
11.19 |
11.19 |
30.5K |
| 10:45 |
11.20 |
11.25 |
11.19 |
11.24 |
158.1K |
| 10:50 |
11.26 |
11.27 |
11.24 |
11.24 |
130.2K |
| 10:55 |
11.24 |
11.26 |
11.23 |
11.25 |
68.0K |
| 11:00 |
11.25 |
11.28 |
11.25 |
11.28 |
151.7K |
| 11:05 |
11.28 |
11.28 |
11.26 |
11.26 |
75.3K |
| 11:10 |
11.26 |
11.27 |
11.26 |
11.26 |
30.4K |
| 11:15 |
11.27 |
11.27 |
11.26 |
11.26 |
152.9K |
| 11:20 |
11.26 |
11.28 |
11.26 |
11.26 |
25.2K |
| 11:25 |
11.27 |
11.27 |
11.26 |
11.27 |
45.3K |
| 13:00 |
11.27 |
11.27 |
11.23 |
11.24 |
59.9K |
| 13:05 |
11.23 |
11.24 |
11.22 |
11.24 |
30.2K |
| 13:10 |
11.24 |
11.24 |
11.22 |
11.22 |
60.6K |
| 13:15 |
11.22 |
11.22 |
11.21 |
11.22 |
43.2K |
| 13:20 |
11.22 |
11.26 |
11.22 |
11.25 |
69.8K |
| 13:25 |
11.25 |
11.26 |
11.24 |
11.24 |
41.2K |
| 13:30 |
11.24 |
11.25 |
11.24 |
11.24 |
11.5K |
| 13:35 |
11.25 |
11.26 |
11.24 |
11.25 |
37.0K |
| 13:40 |
11.25 |
11.26 |
11.24 |
11.25 |
45.6K |
| 13:45 |
11.25 |
11.26 |
11.25 |
11.25 |
36.4K |
| 13:50 |
11.27 |
11.27 |
11.25 |
11.26 |
25.3K |
| 13:55 |
11.25 |
11.27 |
11.25 |
11.27 |
52.9K |
| 14:00 |
11.27 |
11.27 |
11.25 |
11.26 |
55.9K |
| 14:05 |
11.26 |
11.27 |
11.25 |
11.26 |
39.0K |
| 14:10 |
11.26 |
11.26 |
11.24 |
11.24 |
60.5K |
| 14:15 |
11.24 |
11.26 |
11.24 |
11.25 |
61.2K |
| 14:20 |
11.25 |
11.25 |
11.24 |
11.25 |
27.7K |
| 14:25 |
11.24 |
11.25 |
11.24 |
11.24 |
28.1K |
| 14:30 |
11.25 |
11.27 |
11.25 |
11.26 |
139.4K |
| 14:35 |
11.26 |
11.27 |
11.26 |
11.27 |
114.5K |
| 14:40 |
11.27 |
11.28 |
11.26 |
11.28 |
228.6K |
| 14:45 |
11.27 |
11.28 |
11.26 |
11.26 |
125.4K |
| 14:50 |
11.27 |
11.28 |
11.26 |
11.28 |
175.6K |
| 14:55 |
11.28 |
11.29 |
11.27 |
11.28 |
108.3K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|