爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.10 11.15 11.08 11.08 204.0K
09:35 11.08 11.10 11.08 11.10 132.0K
09:40 11.11 11.11 11.04 11.08 246.3K
09:45 11.07 11.13 11.07 11.11 102.9K
09:50 11.12 11.13 11.10 11.11 65.9K
09:55 11.11 11.11 11.10 11.10 58.9K
10:00 11.10 11.11 11.08 11.09 68.0K
10:05 11.08 11.09 11.07 11.09 59.3K
10:10 11.08 11.09 11.06 11.06 58.4K
10:15 11.06 11.06 11.03 11.03 271.0K
10:20 11.03 11.06 11.02 11.05 120.5K
10:25 11.06 11.09 11.05 11.08 62.5K
10:30 11.09 11.10 11.07 11.10 47.3K
10:35 11.09 11.09 11.08 11.08 48.0K
10:40 11.07 11.09 11.07 11.09 38.4K
10:45 11.08 11.09 11.06 11.09 37.3K
10:50 11.08 11.09 11.08 11.09 31.9K
10:55 11.09 11.10 11.08 11.09 22.6K
11:00 11.08 11.09 11.08 11.08 66.6K
11:05 11.08 11.08 11.07 11.07 35.1K
11:10 11.07 11.07 11.06 11.06 18.5K
11:15 11.07 11.08 11.06 11.07 25.0K
11:20 11.07 11.07 11.06 11.07 20.4K
11:25 11.08 11.08 11.06 11.08 90.8K
13:00 11.08 11.11 11.08 11.08 65.8K
13:05 11.07 11.11 11.07 11.10 64.0K
13:10 11.10 11.13 11.10 11.12 108.4K
13:15 11.12 11.13 11.11 11.12 48.0K
13:20 11.12 11.15 11.11 11.15 148.9K
13:25 11.14 11.16 11.14 11.14 74.9K
13:30 11.14 11.15 11.13 11.13 77.7K
13:35 11.13 11.14 11.12 11.12 75.3K
13:40 11.12 11.12 11.11 11.11 45.7K
13:45 11.12 11.14 11.10 11.14 96.8K
13:50 11.13 11.14 11.12 11.13 49.3K
13:55 11.13 11.13 11.10 11.10 60.3K
14:00 11.10 11.11 11.09 11.10 64.5K
14:05 11.10 11.10 11.08 11.08 122.9K
14:10 11.08 11.09 11.07 11.08 99.7K
14:15 11.08 11.09 11.07 11.08 48.7K
14:20 11.08 11.08 11.06 11.07 90.9K
14:25 11.07 11.07 11.06 11.06 90.9K
14:30 11.07 11.08 11.06 11.07 61.2K
14:35 11.06 11.08 11.06 11.07 89.0K
14:40 11.07 11.07 11.06 11.06 114.0K
14:45 11.06 11.06 11.05 11.06 165.5K
14:50 11.06 11.10 11.06 11.10 179.3K
14:55 11.09 11.11 11.09 11.09 213.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据