| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
10.95 |
11.01 |
10.94 |
11.00 |
268.4K |
| 09:35 |
10.99 |
11.01 |
10.98 |
10.99 |
126.9K |
| 09:40 |
10.99 |
10.99 |
10.97 |
10.97 |
98.7K |
| 09:45 |
10.97 |
11.01 |
10.97 |
11.00 |
195.4K |
| 09:50 |
11.00 |
11.02 |
10.99 |
11.02 |
78.7K |
| 09:55 |
11.02 |
11.04 |
11.00 |
11.04 |
184.7K |
| 10:00 |
11.03 |
11.05 |
11.03 |
11.03 |
180.2K |
| 10:05 |
11.04 |
11.04 |
11.01 |
11.02 |
52.7K |
| 10:10 |
11.02 |
11.02 |
11.00 |
11.01 |
27.1K |
| 10:15 |
11.02 |
11.03 |
11.02 |
11.02 |
45.1K |
| 10:20 |
11.02 |
11.02 |
11.00 |
11.00 |
35.5K |
| 10:25 |
11.00 |
11.02 |
11.00 |
11.01 |
31.7K |
| 10:30 |
11.01 |
11.02 |
11.01 |
11.02 |
42.8K |
| 10:35 |
11.02 |
11.02 |
11.01 |
11.02 |
32.2K |
| 10:40 |
11.01 |
11.01 |
11.00 |
11.00 |
23.8K |
| 10:45 |
11.01 |
11.01 |
10.99 |
11.01 |
24.7K |
| 10:50 |
11.01 |
11.01 |
11.01 |
11.01 |
15.6K |
| 10:55 |
11.01 |
11.01 |
11.00 |
11.00 |
26.6K |
| 11:00 |
11.01 |
11.01 |
10.99 |
11.00 |
51.4K |
| 11:05 |
10.99 |
11.01 |
10.99 |
11.00 |
27.5K |
| 11:10 |
11.00 |
11.01 |
11.00 |
11.01 |
34.6K |
| 11:15 |
11.00 |
11.00 |
10.99 |
11.00 |
20.3K |
| 11:20 |
10.99 |
11.01 |
10.99 |
11.01 |
38.2K |
| 11:25 |
11.02 |
11.02 |
11.00 |
11.01 |
41.1K |
| 13:00 |
11.02 |
11.02 |
10.98 |
11.00 |
72.5K |
| 13:05 |
11.00 |
11.01 |
10.98 |
11.00 |
29.3K |
| 13:10 |
11.01 |
11.01 |
10.99 |
11.01 |
24.6K |
| 13:15 |
11.01 |
11.02 |
11.00 |
11.02 |
56.0K |
| 13:20 |
11.02 |
11.03 |
11.02 |
11.03 |
32.9K |
| 13:25 |
11.02 |
11.02 |
11.01 |
11.02 |
27.5K |
| 13:30 |
11.02 |
11.02 |
11.01 |
11.01 |
12.8K |
| 13:35 |
11.02 |
11.02 |
11.01 |
11.02 |
23.4K |
| 13:40 |
11.02 |
11.02 |
11.00 |
11.00 |
54.8K |
| 13:45 |
11.01 |
11.03 |
11.01 |
11.03 |
43.9K |
| 13:50 |
11.03 |
11.03 |
11.02 |
11.03 |
11.2K |
| 13:55 |
11.02 |
11.03 |
11.02 |
11.03 |
19.9K |
| 14:00 |
11.02 |
11.03 |
11.02 |
11.03 |
15.0K |
| 14:05 |
11.03 |
11.03 |
11.01 |
11.02 |
104.0K |
| 14:10 |
11.01 |
11.02 |
11.01 |
11.02 |
25.2K |
| 14:15 |
11.01 |
11.02 |
11.01 |
11.02 |
116.8K |
| 14:20 |
11.02 |
11.03 |
11.02 |
11.02 |
44.3K |
| 14:25 |
11.03 |
11.06 |
11.02 |
11.06 |
231.3K |
| 14:30 |
11.06 |
11.10 |
11.06 |
11.09 |
304.9K |
| 14:35 |
11.08 |
11.16 |
11.08 |
11.14 |
394.5K |
| 14:40 |
11.13 |
11.14 |
11.11 |
11.13 |
178.0K |
| 14:45 |
11.14 |
11.16 |
11.14 |
11.15 |
374.4K |
| 14:50 |
11.15 |
11.16 |
11.13 |
11.14 |
312.3K |
| 14:55 |
11.14 |
11.16 |
11.14 |
11.16 |
139.4K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|