爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.98 10.98 10.91 10.93 117.0K
09:35 10.93 10.93 10.90 10.92 160.6K
09:40 10.92 10.95 10.91 10.93 147.6K
09:45 10.94 10.95 10.92 10.94 37.2K
09:50 10.94 10.96 10.94 10.96 23.4K
09:55 10.96 10.96 10.93 10.96 152.2K
10:00 10.95 10.96 10.94 10.96 63.7K
10:05 10.95 10.96 10.94 10.95 25.4K
10:10 10.95 10.95 10.93 10.95 91.4K
10:15 10.94 10.95 10.93 10.95 70.5K
10:20 10.95 10.96 10.95 10.96 19.5K
10:25 10.96 10.96 10.95 10.96 45.0K
10:30 10.96 10.96 10.95 10.96 8.9K
10:35 10.95 10.95 10.94 10.95 38.4K
10:40 10.95 10.96 10.95 10.95 13.4K
10:45 10.96 10.96 10.94 10.95 18.6K
10:50 10.96 10.96 10.95 10.95 10.7K
10:55 10.95 10.95 10.94 10.95 28.9K
11:00 10.95 10.95 10.93 10.93 47.9K
11:05 10.94 10.95 10.94 10.95 30.3K
11:10 10.95 10.96 10.94 10.96 18.0K
11:15 10.96 10.97 10.96 10.96 22.9K
11:20 10.95 10.96 10.95 10.96 27.3K
11:25 10.96 10.96 10.95 10.96 26.9K
13:00 10.96 10.97 10.94 10.95 79.2K
13:05 10.94 10.95 10.94 10.95 5.5K
13:10 10.95 10.96 10.94 10.95 33.6K
13:15 10.95 10.95 10.94 10.94 57.2K
13:20 10.94 10.94 10.93 10.94 16.5K
13:25 10.94 10.94 10.93 10.93 36.3K
13:30 10.94 10.94 10.92 10.93 86.8K
13:35 10.93 10.93 10.92 10.93 45.5K
13:40 10.92 10.93 10.92 10.93 9.0K
13:45 10.93 10.93 10.92 10.92 27.4K
13:50 10.92 10.92 10.91 10.91 171.6K
13:55 10.91 10.92 10.91 10.91 51.1K
14:00 10.90 10.92 10.90 10.91 38.6K
14:05 10.91 10.91 10.90 10.90 15.1K
14:10 10.91 10.91 10.90 10.91 14.8K
14:15 10.90 10.91 10.89 10.90 91.6K
14:20 10.90 10.92 10.89 10.91 55.9K
14:25 10.91 10.92 10.91 10.92 26.1K
14:30 10.92 10.94 10.92 10.93 97.2K
14:35 10.93 10.94 10.93 10.94 29.7K
14:40 10.93 10.94 10.93 10.93 34.0K
14:45 10.93 10.95 10.93 10.94 84.7K
14:50 10.93 10.94 10.93 10.93 74.6K
14:55 10.93 10.96 10.93 10.96 112.4K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据