爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.90 10.93 10.84 10.89 259.7K
09:35 10.89 10.89 10.87 10.88 104.2K
09:40 10.89 10.91 10.88 10.91 67.2K
09:45 10.90 10.92 10.89 10.91 54.1K
09:50 10.92 10.93 10.90 10.91 44.9K
09:55 10.91 10.91 10.90 10.90 16.2K
10:00 10.90 10.92 10.90 10.91 33.3K
10:05 10.92 10.94 10.92 10.94 89.5K
10:10 10.94 10.95 10.93 10.95 61.0K
10:15 10.94 10.95 10.94 10.95 35.8K
10:20 10.94 10.95 10.94 10.94 24.1K
10:25 10.94 10.95 10.94 10.95 40.1K
10:30 10.95 10.95 10.94 10.94 20.3K
10:35 10.94 10.98 10.94 10.97 132.8K
10:40 10.96 10.97 10.95 10.95 28.2K
10:45 10.95 10.96 10.94 10.95 13.0K
10:50 10.94 10.94 10.93 10.93 37.3K
10:55 10.94 10.95 10.93 10.95 17.5K
11:00 10.95 10.95 10.94 10.94 4.4K
11:05 10.94 10.95 10.93 10.94 32.0K
11:10 10.94 10.97 10.94 10.96 46.4K
11:15 10.96 10.97 10.95 10.96 16.5K
11:20 10.96 10.96 10.95 10.96 10.2K
11:25 10.95 10.96 10.95 10.96 34.6K
13:00 10.96 10.97 10.95 10.96 66.2K
13:05 10.95 10.97 10.95 10.96 40.9K
13:10 10.96 10.97 10.95 10.96 28.3K
13:15 10.96 10.96 10.94 10.95 47.6K
13:20 10.95 10.97 10.94 10.95 62.2K
13:25 10.95 10.96 10.94 10.95 53.2K
13:30 10.96 10.96 10.95 10.96 43.7K
13:35 10.96 10.96 10.95 10.95 27.7K
13:40 10.96 10.97 10.95 10.95 45.6K
13:45 10.95 10.96 10.94 10.94 22.8K
13:50 10.95 10.95 10.94 10.94 77.8K
13:55 10.94 10.95 10.93 10.95 14.0K
14:00 10.95 10.95 10.93 10.95 30.4K
14:05 10.94 10.95 10.93 10.93 51.2K
14:10 10.94 10.95 10.93 10.95 25.8K
14:15 10.94 10.97 10.94 10.97 202.1K
14:20 10.97 10.97 10.95 10.97 51.2K
14:25 10.97 10.98 10.96 10.97 132.3K
14:30 10.97 10.97 10.95 10.95 102.1K
14:35 10.96 10.96 10.95 10.96 45.1K
14:40 10.96 10.97 10.95 10.95 40.9K
14:45 10.95 10.96 10.95 10.96 47.2K
14:50 10.96 10.96 10.95 10.95 68.2K
14:55 10.95 10.96 10.95 10.96 93.9K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据