爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.76 10.99 10.73 10.94 1,120.5K
09:35 10.94 10.95 10.84 10.92 505.5K
09:40 10.91 10.92 10.88 10.88 208.1K
09:45 10.88 10.92 10.88 10.90 177.2K
09:50 10.92 10.93 10.90 10.92 157.4K
09:55 10.91 10.95 10.91 10.95 216.0K
10:00 10.94 10.95 10.93 10.93 134.0K
10:05 10.93 10.94 10.92 10.93 253.6K
10:10 10.93 10.93 10.91 10.91 153.6K
10:15 10.92 10.94 10.91 10.93 154.0K
10:20 10.92 10.94 10.92 10.93 172.2K
10:25 10.93 10.94 10.92 10.93 82.8K
10:30 10.93 10.94 10.93 10.93 30.7K
10:35 10.93 10.94 10.92 10.93 185.6K
10:40 10.92 10.92 10.90 10.91 75.2K
10:45 10.91 10.91 10.88 10.88 107.6K
10:50 10.88 10.91 10.88 10.91 39.1K
10:55 10.90 10.92 10.89 10.92 44.9K
11:00 10.92 10.92 10.91 10.92 34.9K
11:05 10.92 10.92 10.91 10.92 23.5K
11:10 10.91 10.91 10.90 10.91 36.2K
11:15 10.91 10.92 10.91 10.91 16.0K
11:20 10.91 10.92 10.91 10.92 13.9K
11:25 10.92 10.93 10.92 10.93 51.2K
13:00 10.92 10.93 10.88 10.91 118.9K
13:05 10.91 10.92 10.90 10.92 95.4K
13:10 10.92 10.93 10.90 10.91 77.2K
13:15 10.92 10.92 10.90 10.91 23.8K
13:20 10.91 10.91 10.90 10.90 105.7K
13:25 10.90 10.95 10.90 10.95 183.0K
13:30 10.95 10.95 10.93 10.93 70.3K
13:35 10.93 10.94 10.93 10.93 13.5K
13:40 10.93 10.94 10.93 10.94 15.2K
13:45 10.93 10.95 10.93 10.94 82.8K
13:50 10.95 10.95 10.94 10.94 44.4K
13:55 10.94 10.96 10.94 10.96 81.7K
14:00 10.96 10.96 10.92 10.93 137.2K
14:05 10.93 10.94 10.92 10.94 38.2K
14:10 10.93 10.93 10.92 10.93 10.9K
14:15 10.93 10.93 10.91 10.91 143.2K
14:20 10.92 10.92 10.91 10.92 98.0K
14:25 10.92 10.93 10.91 10.93 58.1K
14:30 10.93 10.93 10.92 10.93 30.0K
14:35 10.93 10.94 10.92 10.93 109.8K
14:40 10.93 10.94 10.92 10.93 80.8K
14:45 10.93 10.94 10.92 10.94 78.2K
14:50 10.94 10.94 10.92 10.92 212.7K
14:55 10.93 10.94 10.92 10.92 53.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据