爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.35 10.37 10.26 10.37 319.7K
09:35 10.37 10.39 10.36 10.38 87.5K
09:40 10.37 10.40 10.37 10.39 38.5K
09:45 10.40 10.44 10.39 10.39 65.9K
09:50 10.39 10.41 10.39 10.40 35.7K
09:55 10.40 10.43 10.40 10.42 38.2K
10:00 10.41 10.43 10.40 10.43 47.1K
10:05 10.42 10.43 10.41 10.42 28.9K
10:10 10.42 10.42 10.39 10.39 47.5K
10:15 10.40 10.40 10.38 10.39 27.6K
10:20 10.38 10.41 10.38 10.40 61.5K
10:25 10.39 10.41 10.39 10.40 21.5K
10:30 10.41 10.44 10.41 10.44 67.1K
10:35 10.44 10.46 10.44 10.45 26.9K
10:40 10.46 10.48 10.44 10.48 95.6K
10:45 10.48 10.49 10.47 10.48 104.6K
10:50 10.47 10.47 10.45 10.46 18.8K
10:55 10.46 10.47 10.45 10.47 5.2K
11:00 10.46 10.46 10.44 10.44 104.7K
11:05 10.45 10.46 10.44 10.45 39.3K
11:10 10.45 10.47 10.44 10.45 19.2K
11:15 10.45 10.47 10.45 10.47 17.1K
11:20 10.46 10.49 10.46 10.48 17.7K
11:25 10.48 10.50 10.47 10.50 50.0K
13:00 10.48 10.55 10.48 10.53 164.2K
13:05 10.53 10.58 10.50 10.58 139.0K
13:10 10.57 10.63 10.56 10.62 317.0K
13:15 10.61 10.65 10.59 10.62 269.4K
13:20 10.63 10.66 10.62 10.65 165.0K
13:25 10.64 10.72 10.64 10.70 398.5K
13:30 10.69 10.76 10.68 10.71 581.8K
13:35 10.71 10.73 10.68 10.68 227.9K
13:40 10.69 10.69 10.67 10.69 87.7K
13:45 10.69 10.74 10.69 10.70 254.9K
13:50 10.69 10.70 10.66 10.67 128.3K
13:55 10.68 10.72 10.68 10.71 123.6K
14:00 10.72 10.75 10.71 10.71 223.5K
14:05 10.72 10.72 10.70 10.71 73.2K
14:10 10.70 10.71 10.69 10.70 101.7K
14:15 10.71 10.72 10.70 10.72 78.4K
14:20 10.71 10.72 10.70 10.72 38.8K
14:25 10.71 10.71 10.68 10.68 122.0K
14:30 10.69 10.72 10.69 10.72 110.1K
14:35 10.71 10.73 10.71 10.73 107.3K
14:40 10.73 10.73 10.70 10.70 94.3K
14:45 10.70 10.72 10.70 10.70 142.5K
14:50 10.71 10.72 10.70 10.71 172.1K
14:55 10.71 10.73 10.71 10.73 235.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据