爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 10.50 10.54 10.46 10.53 182.4K
09:35 10.52 10.53 10.50 10.52 104.6K
09:40 10.51 10.57 10.51 10.51 248.8K
09:45 10.52 10.52 10.50 10.51 60.1K
09:50 10.51 10.51 10.46 10.47 51.6K
09:55 10.47 10.49 10.46 10.46 56.9K
10:00 10.46 10.52 10.46 10.48 50.3K
10:05 10.49 10.50 10.48 10.48 47.9K
10:10 10.48 10.49 10.45 10.45 134.4K
10:15 10.45 10.45 10.41 10.45 99.8K
10:20 10.45 10.47 10.43 10.46 101.8K
10:25 10.47 10.49 10.46 10.46 71.9K
10:30 10.46 10.49 10.46 10.48 30.9K
10:35 10.48 10.48 10.46 10.47 38.3K
10:40 10.48 10.48 10.47 10.47 25.3K
10:45 10.48 10.48 10.46 10.47 12.7K
10:50 10.47 10.48 10.46 10.48 12.3K
10:55 10.48 10.49 10.46 10.49 82.2K
11:00 10.48 10.49 10.48 10.48 49.0K
11:05 10.48 10.48 10.46 10.47 35.2K
11:10 10.47 10.48 10.46 10.47 23.7K
11:15 10.49 10.49 10.47 10.47 11.8K
11:20 10.48 10.48 10.45 10.45 33.2K
11:25 10.45 10.48 10.45 10.46 25.6K
13:00 10.47 10.48 10.46 10.47 26.5K
13:05 10.47 10.50 10.47 10.50 66.3K
13:10 10.51 10.52 10.50 10.51 35.9K
13:15 10.50 10.52 10.49 10.51 34.6K
13:20 10.52 10.52 10.50 10.50 30.2K
13:25 10.50 10.52 10.50 10.50 67.2K
13:30 10.50 10.52 10.50 10.50 9.5K
13:35 10.50 10.51 10.49 10.51 14.1K
13:40 10.50 10.50 10.49 10.49 7.7K
13:45 10.49 10.50 10.48 10.48 48.7K
13:50 10.48 10.49 10.48 10.49 14.6K
13:55 10.49 10.49 10.46 10.47 35.4K
14:00 10.46 10.47 10.45 10.45 51.9K
14:05 10.45 10.46 10.44 10.45 9.9K
14:10 10.45 10.46 10.44 10.45 37.9K
14:15 10.46 10.46 10.44 10.46 17.7K
14:20 10.46 10.46 10.45 10.46 58.3K
14:25 10.45 10.47 10.45 10.45 49.9K
14:30 10.46 10.47 10.44 10.44 33.0K
14:35 10.44 10.45 10.43 10.43 93.7K
14:40 10.42 10.44 10.37 10.43 169.9K
14:45 10.43 10.44 10.41 10.41 59.1K
14:50 10.41 10.44 10.40 10.40 164.1K
14:55 10.41 10.44 10.40 10.41 173.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据