| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.32 |
11.40 |
11.31 |
11.32 |
717.6K |
| 09:35 |
11.31 |
11.32 |
11.27 |
11.31 |
211.3K |
| 09:40 |
11.31 |
11.34 |
11.31 |
11.33 |
185.7K |
| 09:45 |
11.34 |
11.34 |
11.31 |
11.32 |
149.3K |
| 09:50 |
11.32 |
11.32 |
11.28 |
11.29 |
98.7K |
| 09:55 |
11.29 |
11.29 |
11.25 |
11.26 |
352.8K |
| 10:00 |
11.26 |
11.29 |
11.26 |
11.27 |
114.3K |
| 10:05 |
11.27 |
11.27 |
11.26 |
11.26 |
82.0K |
| 10:10 |
11.26 |
11.28 |
11.25 |
11.26 |
155.1K |
| 10:15 |
11.25 |
11.26 |
11.21 |
11.23 |
376.7K |
| 10:20 |
11.23 |
11.24 |
11.21 |
11.24 |
217.2K |
| 10:25 |
11.23 |
11.24 |
11.22 |
11.22 |
90.2K |
| 10:30 |
11.23 |
11.23 |
11.21 |
11.22 |
119.6K |
| 10:35 |
11.23 |
11.23 |
11.20 |
11.23 |
212.8K |
| 10:40 |
11.24 |
11.24 |
11.21 |
11.23 |
92.4K |
| 10:45 |
11.23 |
11.23 |
11.21 |
11.22 |
65.5K |
| 10:50 |
11.21 |
11.24 |
11.21 |
11.24 |
84.4K |
| 10:55 |
11.23 |
11.24 |
11.22 |
11.23 |
54.5K |
| 11:00 |
11.23 |
11.24 |
11.22 |
11.22 |
114.3K |
| 11:05 |
11.22 |
11.23 |
11.22 |
11.23 |
41.4K |
| 11:10 |
11.22 |
11.23 |
11.22 |
11.22 |
92.4K |
| 11:15 |
11.22 |
11.23 |
11.22 |
11.22 |
46.3K |
| 11:20 |
11.22 |
11.23 |
11.22 |
11.23 |
23.1K |
| 11:25 |
11.22 |
11.23 |
11.22 |
11.23 |
66.4K |
| 13:00 |
11.23 |
11.23 |
11.22 |
11.22 |
124.7K |
| 13:05 |
11.22 |
11.22 |
11.21 |
11.21 |
93.0K |
| 13:10 |
11.22 |
11.22 |
11.21 |
11.21 |
64.2K |
| 13:15 |
11.21 |
11.22 |
11.20 |
11.20 |
171.8K |
| 13:20 |
11.20 |
11.20 |
11.19 |
11.19 |
113.2K |
| 13:25 |
11.20 |
11.20 |
11.17 |
11.18 |
184.2K |
| 13:30 |
11.18 |
11.19 |
11.15 |
11.16 |
349.7K |
| 13:35 |
11.16 |
11.17 |
11.16 |
11.17 |
188.8K |
| 13:40 |
11.16 |
11.17 |
11.13 |
11.15 |
299.7K |
| 13:45 |
11.15 |
11.16 |
11.13 |
11.16 |
81.1K |
| 13:50 |
11.16 |
11.17 |
11.15 |
11.16 |
92.1K |
| 13:55 |
11.15 |
11.17 |
11.15 |
11.17 |
62.1K |
| 14:00 |
11.17 |
11.18 |
11.16 |
11.18 |
152.8K |
| 14:05 |
11.18 |
11.22 |
11.17 |
11.22 |
113.6K |
| 14:10 |
11.21 |
11.21 |
11.19 |
11.19 |
219.7K |
| 14:15 |
11.19 |
11.24 |
11.19 |
11.22 |
117.0K |
| 14:20 |
11.22 |
11.23 |
11.21 |
11.22 |
87.3K |
| 14:25 |
11.22 |
11.23 |
11.21 |
11.22 |
39.9K |
| 14:30 |
11.22 |
11.23 |
11.22 |
11.23 |
66.5K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.21 |
59.9K |
| 14:40 |
11.21 |
11.22 |
11.21 |
11.22 |
114.2K |
| 14:45 |
11.21 |
11.22 |
11.20 |
11.21 |
185.2K |
| 14:50 |
11.21 |
11.21 |
11.20 |
11.21 |
225.0K |
| 14:55 |
11.21 |
11.22 |
11.20 |
11.21 |
103.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|