爱丽家居

603221
🏛️ 中国 →
12.52
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.29 11.40 11.22 11.23 936.7K
09:35 11.23 11.28 11.21 11.26 273.3K
09:40 11.27 11.28 11.23 11.28 293.3K
09:45 11.28 11.29 11.26 11.28 184.0K
09:50 11.28 11.29 11.27 11.27 176.2K
09:55 11.26 11.29 11.26 11.28 104.9K
10:00 11.28 11.28 11.25 11.28 263.4K
10:05 11.28 11.29 11.27 11.29 56.1K
10:10 11.28 11.29 11.27 11.27 84.0K
10:15 11.28 11.28 11.27 11.27 109.7K
10:20 11.27 11.32 11.26 11.32 205.3K
10:25 11.31 11.31 11.28 11.30 77.7K
10:30 11.30 11.31 11.28 11.29 65.4K
10:35 11.28 11.31 11.28 11.31 73.9K
10:40 11.31 11.32 11.30 11.31 61.0K
10:45 11.31 11.31 11.29 11.31 95.2K
10:50 11.30 11.32 11.30 11.30 59.3K
10:55 11.30 11.32 11.30 11.31 82.0K
11:00 11.31 11.31 11.30 11.31 61.7K
11:05 11.31 11.32 11.30 11.32 98.1K
11:10 11.32 11.36 11.32 11.34 199.5K
11:15 11.35 11.35 11.32 11.33 51.5K
11:20 11.33 11.33 11.32 11.32 26.1K
11:25 11.32 11.33 11.32 11.32 31.9K
13:00 11.32 11.33 11.32 11.33 39.9K
13:05 11.33 11.33 11.32 11.32 87.1K
13:10 11.32 11.32 11.30 11.30 108.1K
13:15 11.31 11.36 11.31 11.34 344.3K
13:20 11.34 11.34 11.31 11.32 91.7K
13:25 11.31 11.33 11.31 11.33 77.4K
13:30 11.33 11.35 11.33 11.35 77.4K
13:35 11.35 11.35 11.33 11.35 167.4K
13:40 11.34 11.34 11.32 11.34 49.2K
13:45 11.33 11.34 11.32 11.33 58.6K
13:50 11.33 11.34 11.33 11.34 74.1K
13:55 11.34 11.35 11.33 11.33 76.7K
14:00 11.32 11.33 11.32 11.32 83.9K
14:05 11.33 11.33 11.32 11.33 45.2K
14:10 11.33 11.33 11.31 11.32 99.7K
14:15 11.32 11.32 11.31 11.32 81.5K
14:20 11.31 11.32 11.31 11.32 61.1K
14:25 11.32 11.32 11.31 11.32 97.9K
14:30 11.32 11.33 11.31 11.32 121.3K
14:35 11.32 11.32 11.31 11.32 133.7K
14:40 11.32 11.32 11.30 11.31 413.8K
14:45 11.31 11.32 11.29 11.32 340.6K
14:50 11.31 11.31 11.30 11.31 447.7K
14:55 11.31 11.33 11.30 11.33 299.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据